Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7.680 | 7.680 | 7.650 | 7.680 | 993,507 | +0.01(+0.13%) |
Jun 10, 2024 | 7.690 | 7.690 | 7.650 | 7.670 | 1,154,354 | +0.00(+0.00%) |
Jun 07, 2024 | 7.670 | 7.710 | 7.640 | 7.670 | 1,360,636 | +0.00(+0.00%) |
Jun 06, 2024 | 7.630 | 7.680 | 7.610 | 7.670 | 1,225,988 | +0.04(+0.52%) |
Jun 05, 2024 | 7.620 | 7.630 | 7.550 | 7.630 | 1,651,443 | +0.03(+0.39%) |
Jun 04, 2024 | 7.590 | 7.630 | 7.580 | 7.600 | 1,038,191 | +0.02(+0.26%) |
Jun 03, 2024 | 7.590 | 7.630 | 7.550 | 7.580 | 1,293,720 | -0.02(-0.26%) |
May 31, 2024 | 7.530 | 7.620 | 7.500 | 7.600 | 1,519,988 | +0.08(+1.06%) |
May 30, 2024 | 7.540 | 7.540 | 7.490 | 7.520 | 812,963 | -0.02(-0.27%) |
May 29, 2024 | 7.540 | 7.550 | 7.510 | 7.540 | 732,821 | -0.02(-0.26%) |
May 28, 2024 | 7.530 | 7.610 | 7.480 | 7.560 | 1,169,884 | +0.05(+0.67%) |
May 24, 2024 | 7.500 | 7.570 | 7.480 | 7.510 | 952,615 | -0.02(-0.27%) |
May 23, 2024 | 7.550 | 7.570 | 7.500 | 7.530 | 1,030,785 | -0.04(-0.53%) |
May 22, 2024 | 7.550 | 7.580 | 7.550 | 7.570 | 765,431 | +0.00(+0.00%) |
May 21, 2024 | 7.570 | 7.580 | 7.550 | 7.570 | 760,794 | +0.00(+0.00%) |
May 20, 2024 | 7.540 | 7.590 | 7.530 | 7.570 | 1,276,852 | +0.04(+0.53%) |
May 17, 2024 | 7.500 | 7.540 | 7.470 | 7.530 | 771,513 | +0.06(+0.80%) |
May 16, 2024 | 7.490 | 7.490 | 7.450 | 7.470 | 915,813 | +0.03(+0.40%) |
May 15, 2024 | 7.500 | 7.520 | 7.410 | 7.440 | 1,412,953 | -0.05(-0.67%) |
May 14, 2024 | 7.440 | 7.500 | 7.300 | 7.490 | 1,962,360 | -0.07(-0.93%) |
May 13, 2024 | 7.620 | 7.620 | 7.510 | 7.560 | 5,131,987 | -0.05(-0.66%) |
May 10, 2024 | 7.630 | 7.650 | 7.600 | 7.610 | 1,860,774 | -0.03(-0.39%) |
May 09, 2024 | 7.600 | 7.640 | 7.560 | 7.640 | 1,198,916 | +0.06(+0.79%) |
May 08, 2024 | 7.530 | 7.600 | 7.530 | 7.580 | 842,892 | +0.05(+0.66%) |
May 07, 2024 | 7.640 | 7.650 | 7.470 | 7.530 | 1,308,032 | -0.08(-1.05%) |
May 06, 2024 | 7.560 | 7.610 | 7.550 | 7.610 | 1,160,671 | +0.11(+1.47%) |
May 03, 2024 | 7.500 | 7.580 | 7.470 | 7.500 | 1,027,385 | +0.04(+0.54%) |
May 02, 2024 | 7.490 | 7.490 | 7.420 | 7.460 | 979,100 | +0.02(+0.27%) |
May 01, 2024 | 7.390 | 7.480 | 7.340 | 7.440 | 1,653,443 | +0.07(+0.95%) |
Apr 30, 2024 | 7.380 | 7.460 | 7.290 | 7.370 | 1,281,792 | +0.00(+0.00%) |
Apr 29, 2024 | 7.320 | 7.390 | 7.320 | 7.370 | 1,006,400 | +0.07(+0.96%) |
Apr 26, 2024 | 7.260 | 7.340 | 7.260 | 7.300 | 710,851 | +0.05(+0.69%) |
Apr 25, 2024 | 7.240 | 7.260 | 7.180 | 7.250 | 902,601 | -0.04(-0.55%) |
Apr 24, 2024 | 7.320 | 7.350 | 7.260 | 7.290 | 860,039 | +0.01(+0.14%) |
Apr 23, 2024 | 7.210 | 7.280 | 7.210 | 7.280 | 750,885 | +0.08(+1.11%) |
Apr 22, 2024 | 7.170 | 7.220 | 7.140 | 7.200 | 1,097,741 | +0.03(+0.42%) |
Apr 19, 2024 | 7.200 | 7.250 | 7.110 | 7.170 | 1,577,044 | -0.06(-0.83%) |
Apr 18, 2024 | 7.220 | 7.250 | 7.160 | 7.230 | 1,093,706 | +0.05(+0.70%) |
Apr 17, 2024 | 7.180 | 7.220 | 7.150 | 7.180 | 1,055,469 | +0.03(+0.42%) |
Apr 16, 2024 | 7.270 | 7.270 | 7.130 | 7.150 | 2,431,205 | -0.04(-0.56%) |
Apr 15, 2024 | 7.540 | 7.600 | 7.090 | 7.190 | 4,075,211 | -0.35(-4.64%) |
Apr 12, 2024 | 7.610 | 7.630 | 7.510 | 7.540 | 1,938,712 | -0.22(-2.84%) |
Apr 11, 2024 | 7.700 | 7.790 | 7.680 | 7.760 | 4,440,068 | +0.08(+1.04%) |
Apr 10, 2024 | 7.700 | 7.720 | 7.660 | 7.680 | 2,205,662 | -0.05(-0.65%) |
Apr 09, 2024 | 7.740 | 7.750 | 7.680 | 7.730 | 1,930,700 | +0.01(+0.13%) |
Apr 08, 2024 | 7.690 | 7.740 | 7.640 | 7.720 | 2,165,144 | +0.07(+0.92%) |
Apr 05, 2024 | 7.620 | 7.670 | 7.615 | 7.650 | 976,685 | +0.05(+0.66%) |
Apr 04, 2024 | 7.640 | 7.720 | 7.580 | 7.600 | 1,905,209 | -0.03(-0.39%) |
Apr 03, 2024 | 7.540 | 7.640 | 7.540 | 7.630 | 1,245,632 | +0.08(+1.06%) |
Apr 02, 2024 | 7.530 | 7.550 | 7.510 | 7.550 | 981,617 | +0.00(+0.00%) |