Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.640 | 3.350 | 2.634 | 3.010 | 149,687 | +0.33(+12.31%) |
Mar 27, 2024 | 2.710 | 2.800 | 2.630 | 2.680 | 42,877 | -0.02(-0.74%) |
Mar 26, 2024 | 2.380 | 2.800 | 2.370 | 2.700 | 169,377 | +0.38(+16.38%) |
Mar 25, 2024 | 2.400 | 2.400 | 2.310 | 2.320 | 28,100 | -0.03(-1.28%) |
Mar 22, 2024 | 2.340 | 2.380 | 2.340 | 2.350 | 32,793 | +0.06(+2.62%) |
Mar 21, 2024 | 2.430 | 2.475 | 2.250 | 2.290 | 37,404 | -0.16(-6.53%) |
Mar 20, 2024 | 2.450 | 2.461 | 2.446 | 2.450 | 5,905 | -0.01(-0.61%) |
Mar 19, 2024 | 2.480 | 2.488 | 2.465 | 2.465 | 2,116 | -0.03(-1.00%) |
Mar 18, 2024 | 2.490 | 2.498 | 2.440 | 2.490 | 55,064 | +0.04(+1.63%) |
Mar 15, 2024 | 2.450 | 2.500 | 2.450 | 2.450 | 13,819 | -0.04(-1.61%) |
Mar 14, 2024 | 2.480 | 2.500 | 2.450 | 2.490 | 18,966 | -0.01(-0.40%) |
Mar 13, 2024 | 2.450 | 2.505 | 2.450 | 2.500 | 7,407 | +0.00(+0.00%) |
Mar 12, 2024 | 2.498 | 2.530 | 2.430 | 2.500 | 14,327 | +0.01(+0.33%) |
Mar 11, 2024 | 2.670 | 2.670 | 2.492 | 2.492 | 16,874 | -0.13(-4.90%) |
Mar 08, 2024 | 2.420 | 2.629 | 2.420 | 2.620 | 31,012 | +0.18(+7.38%) |
Mar 07, 2024 | 2.420 | 2.500 | 2.420 | 2.440 | 9,906 | -0.04(-1.61%) |
Mar 06, 2024 | 2.420 | 2.560 | 2.420 | 2.480 | 16,275 | +0.06(+2.53%) |
Mar 05, 2024 | 2.500 | 2.520 | 2.400 | 2.419 | 15,505 | -0.03(-1.28%) |
Mar 04, 2024 | 2.510 | 2.510 | 2.340 | 2.450 | 22,915 | -0.13(-5.04%) |
Mar 01, 2024 | 2.590 | 2.655 | 2.510 | 2.580 | 32,648 | -0.06(-2.27%) |
Feb 29, 2024 | 2.340 | 2.690 | 2.320 | 2.640 | 68,557 | +0.26(+10.92%) |
Feb 28, 2024 | 2.300 | 2.430 | 2.300 | 2.380 | 7,189 | +0.01(+0.42%) |
Feb 27, 2024 | 2.330 | 2.390 | 2.300 | 2.370 | 16,647 | -0.00(-0.20%) |
Feb 26, 2024 | 2.255 | 2.410 | 2.255 | 2.375 | 37,184 | +0.10(+4.61%) |
Feb 23, 2024 | 2.120 | 2.300 | 2.120 | 2.270 | 30,282 | +0.12(+5.59%) |
Feb 22, 2024 | 2.140 | 2.193 | 2.140 | 2.150 | 28,870 | -0.00(-0.00%) |
Feb 21, 2024 | 2.120 | 2.155 | 2.120 | 2.150 | 9,926 | +0.03(+1.38%) |
Feb 20, 2024 | 2.220 | 2.220 | 2.120 | 2.121 | 17,164 | -0.02(-0.90%) |
Feb 16, 2024 | 2.130 | 2.180 | 2.130 | 2.140 | 5,206 | +0.02(+0.94%) |
Feb 15, 2024 | 2.030 | 2.130 | 1.996 | 2.120 | 47,084 | +0.05(+2.42%) |
Feb 14, 2024 | 2.050 | 2.100 | 2.050 | 2.070 | 14,694 | +0.04(+1.98%) |
Feb 13, 2024 | 2.100 | 2.100 | 2.025 | 2.030 | 9,516 | -0.07(-3.34%) |
Feb 12, 2024 | 2.100 | 2.120 | 2.045 | 2.100 | 11,599 | +0.00(+0.00%) |
Feb 09, 2024 | 2.120 | 2.120 | 2.010 | 2.100 | 29,880 | +0.01(+0.48%) |
Feb 08, 2024 | 2.050 | 2.090 | 2.023 | 2.090 | 4,680 | +0.04(+1.95%) |
Feb 07, 2024 | 2.060 | 2.060 | 2.050 | 2.050 | 29,288 | -0.05(-2.39%) |
Feb 06, 2024 | 2.080 | 2.100 | 2.030 | 2.100 | 20,179 | +0.02(+0.97%) |
Feb 05, 2024 | 2.070 | 2.094 | 1.988 | 2.080 | 13,028 | +0.01(+0.48%) |
Feb 02, 2024 | 2.160 | 2.160 | 2.010 | 2.070 | 11,682 | +0.00(+0.00%) |
Feb 01, 2024 | 2.120 | 2.120 | 1.995 | 2.070 | 19,643 | +0.01(+0.49%) |
Jan 31, 2024 | 2.080 | 2.080 | 1.997 | 2.060 | 4,565 | -0.08(-3.74%) |
Jan 30, 2024 | 2.170 | 2.170 | 2.130 | 2.140 | 5,770 | -0.01(-0.46%) |
Jan 29, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 3,876 | +0.04(+1.89%) |
Jan 26, 2024 | 2.150 | 2.190 | 2.110 | 2.110 | 7,320 | -0.09(-4.09%) |
Jan 25, 2024 | 2.210 | 2.235 | 2.200 | 2.200 | 31,964 | -0.05(-2.44%) |
Jan 24, 2024 | 2.280 | 2.290 | 2.210 | 2.255 | 10,995 | -0.05(-2.17%) |
Jan 23, 2024 | 2.270 | 2.310 | 2.270 | 2.305 | 4,017 | +0.01(+0.22%) |
Jan 22, 2024 | 2.150 | 2.330 | 2.150 | 2.300 | 21,501 | +0.15(+6.98%) |
Jan 19, 2024 | 2.170 | 2.170 | 2.150 | 2.150 | 9,563 | -0.05(-2.48%) |
Jan 18, 2024 | 2.170 | 2.249 | 2.100 | 2.205 | 16,004 | +0.07(+3.26%) |
Jan 17, 2024 | 2.170 | 2.170 | 2.100 | 2.135 | 11,255 | -0.04(-1.63%) |
Jan 16, 2024 | 2.100 | 2.170 | 2.100 | 2.170 | 1,675 | +0.03(+1.42%) |
Jan 12, 2024 | 2.100 | 2.170 | 2.090 | 2.140 | 21,192 | -0.06(-2.73%) |
Jan 11, 2024 | 2.090 | 2.200 | 2.090 | 2.200 | 3,855 | +0.11(+5.26%) |
Jan 10, 2024 | 2.050 | 2.110 | 2.050 | 2.090 | 5,238 | -0.11(-5.00%) |
Jan 09, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 1,210 | +0.01(+0.46%) |
Jan 08, 2024 | 2.300 | 2.300 | 2.126 | 2.190 | 6,719 | -0.02(-0.71%) |
Jan 05, 2024 | 2.140 | 2.260 | 2.140 | 2.205 | 9,554 | +0.08(+3.54%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.130 | 2.130 | 1,847 | -0.06(-2.74%) |
Jan 03, 2024 | 2.150 | 2.280 | 2.150 | 2.190 | 3,425 | -0.02(-0.90%) |