Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	48.11	48.32	48.06	48.31	46,855	+0.55(+1.15%)
Dec 16, 2025	48.00	48.00	47.63	47.76	98,796	-6.79(-12.45%)
Dec 15, 2025	54.72	54.72	54.33	54.55	19,600	-0.12(-0.22%)
Dec 12, 2025	55.39	55.39	54.52	54.67	28,066	-0.62(-1.12%)
Dec 11, 2025	55.09	55.31	54.97	55.29	63,226	+0.10(+0.18%)
Dec 10, 2025	54.92	55.24	54.77	55.19	21,223	+0.28(+0.52%)
Dec 09, 2025	55.01	55.01	54.85	54.91	16,460	-0.16(-0.30%)
Dec 08, 2025	55.44	55.46	55.02	55.07	15,230	-0.75(-1.34%)
Dec 05, 2025	55.85	56.24	55.81	55.82	18,012	+0.23(+0.41%)
Dec 04, 2025	55.48	55.60	55.20	55.59	12,474	+0.09(+0.16%)
Dec 03, 2025	55.59	55.59	55.41	55.50	9,458	+0.27(+0.49%)
Dec 02, 2025	55.44	55.44	55.12	55.23	10,731	-0.10(-0.18%)
Dec 01, 2025	55.43	55.46	55.24	55.33	12,600	+0.18(+0.32%)
Nov 28, 2025	54.91	55.22	54.91	55.15	13,814	+0.73(+1.34%)
Nov 26, 2025	53.98	54.44	53.98	54.42	10,260	+0.64(+1.19%)
Nov 25, 2025	53.86	53.86	53.51	53.78	13,748	-0.22(-0.42%)
Nov 24, 2025	53.46	54.00	53.46	54.00	10,444	+0.27(+0.50%)
Nov 21, 2025	53.56	53.94	53.44	53.73	17,338	-0.21(-0.38%)
Nov 20, 2025	54.54	54.54	53.82	53.94	21,261	-0.45(-0.82%)
Nov 19, 2025	54.54	54.71	54.24	54.39	10,723	-0.25(-0.46%)
Nov 18, 2025	54.34	54.76	54.27	54.63	14,159	+0.30(+0.55%)
Nov 17, 2025	54.41	54.67	54.26	54.33	11,515	-0.10(-0.18%)
Nov 14, 2025	54.81	54.82	54.43	54.43	41,494	-0.44(-0.80%)
Nov 13, 2025	55.23	55.23	54.85	54.87	10,792	-0.20(-0.35%)
Nov 12, 2025	55.02	55.12	54.90	55.06	24,342	-0.05(-0.08%)
Nov 11, 2025	54.98	55.11	54.89	55.11	34,634	+0.42(+0.77%)
Nov 10, 2025	54.21	54.73	54.21	54.69	18,154	+0.87(+1.62%)
Nov 07, 2025	53.87	53.89	53.75	53.82	11,199	+0.18(+0.34%)
Nov 06, 2025	53.88	53.89	53.45	53.64	17,836	-0.23(-0.43%)
Nov 05, 2025	53.95	54.05	53.86	53.87	13,144	+0.14(+0.26%)
Nov 04, 2025	53.75	53.94	53.69	53.73	11,224	-0.60(-1.10%)
Nov 03, 2025	53.99	54.33	53.91	54.33	32,759	+0.42(+0.78%)
Oct 31, 2025	53.85	53.93	53.66	53.91	28,340	+0.19(+0.36%)
Oct 30, 2025	53.43	53.75	53.29	53.72	12,370	+0.27(+0.50%)
Oct 29, 2025	53.48	53.72	53.32	53.45	10,414	+0.20(+0.38%)
Oct 28, 2025	53.17	53.39	53.16	53.25	21,618	-0.31(-0.58%)
Oct 27, 2025	53.73	53.75	53.50	53.56	17,754	-0.29(-0.53%)
Oct 24, 2025	53.80	54.04	53.77	53.85	22,157	-0.11(-0.20%)
Oct 23, 2025	54.11	54.20	53.95	53.95	19,353	+0.43(+0.80%)
Oct 22, 2025	53.27	53.57	53.13	53.52	29,728	+0.36(+0.67%)
Oct 21, 2025	53.49	53.49	52.95	53.17	45,359	-1.01(-1.87%)
Oct 20, 2025	53.78	54.18	53.76	54.18	70,077	+0.92(+1.72%)
Oct 17, 2025	53.52	53.52	53.02	53.26	106,900	-0.32(-0.59%)
Oct 16, 2025	53.41	53.79	53.38	53.58	22,419	+0.28(+0.53%)
Oct 15, 2025	53.33	53.38	53.11	53.30	15,196	+0.32(+0.60%)
Oct 14, 2025	52.94	53.15	52.72	52.98	140,329	-0.26(-0.48%)
Oct 13, 2025	53.07	53.27	53.06	53.24	10,136	+0.72(+1.36%)
Oct 10, 2025	53.04	53.04	52.34	52.52	20,518	-0.68(-1.27%)
Oct 09, 2025	53.96	53.96	53.05	53.20	22,283	-0.54(-1.01%)
Oct 08, 2025	53.71	53.80	53.65	53.74	14,851	+0.24(+0.45%)
Oct 07, 2025	53.38	53.50	53.24	53.50	22,851	+0.15(+0.27%)
Oct 06, 2025	53.24	53.39	53.23	53.35	8,536	+0.41(+0.78%)
Oct 03, 2025	52.90	53.12	52.90	52.94	20,212	+0.26(+0.49%)
Oct 02, 2025	52.85	52.85	52.50	52.68	15,505	-0.17(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.