Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.660 | 3.689 | 3.650 | 3.689 | 157,831 | +0.02(+0.65%) |
Sep 30, 2024 | 3.660 | 3.670 | 3.640 | 3.665 | 123,297 | +0.02(+0.41%) |
Sep 27, 2024 | 3.610 | 3.660 | 3.610 | 3.650 | 110,742 | +0.03(+0.83%) |
Sep 26, 2024 | 3.610 | 3.625 | 3.610 | 3.620 | 94,890 | +0.00(+0.00%) |
Sep 25, 2024 | 3.630 | 3.635 | 3.610 | 3.620 | 143,213 | -0.00(-0.14%) |
Sep 24, 2024 | 3.610 | 3.630 | 3.610 | 3.625 | 34,909 | +0.00(+0.14%) |
Sep 23, 2024 | 3.630 | 3.637 | 3.610 | 3.620 | 61,287 | -0.01(-0.28%) |
Sep 20, 2024 | 3.630 | 3.640 | 3.620 | 3.630 | 99,944 | -0.02(-0.41%) |
Sep 19, 2024 | 3.630 | 3.650 | 3.630 | 3.645 | 18,578 | +0.01(+0.14%) |
Sep 18, 2024 | 3.630 | 3.650 | 3.630 | 3.640 | 60,599 | -0.00(-0.00%) |
Sep 17, 2024 | 3.650 | 3.650 | 3.625 | 3.640 | 89,140 | -0.02(-0.55%) |
Sep 16, 2024 | 3.630 | 3.665 | 3.630 | 3.660 | 67,486 | +0.01(+0.14%) |
Sep 13, 2024 | 3.650 | 3.670 | 3.640 | 3.655 | 101,500 | +0.01(+0.27%) |
Sep 12, 2024 | 3.610 | 3.645 | 3.610 | 3.645 | 51,678 | +0.02(+0.41%) |
Sep 11, 2024 | 3.620 | 3.635 | 3.610 | 3.630 | 54,569 | +0.02(+0.55%) |
Sep 10, 2024 | 3.610 | 3.620 | 3.600 | 3.610 | 33,610 | +0.00(+0.14%) |
Sep 09, 2024 | 3.610 | 3.610 | 3.590 | 3.605 | 44,824 | +0.00(+0.00%) |
Sep 06, 2024 | 3.600 | 3.620 | 3.600 | 3.605 | 65,313 | -0.02(-0.41%) |
Sep 05, 2024 | 3.600 | 3.620 | 3.590 | 3.620 | 33,820 | +0.02(+0.56%) |
Sep 04, 2024 | 3.600 | 3.600 | 3.580 | 3.600 | 201,478 | +0.00(+0.00%) |
Sep 03, 2024 | 3.590 | 3.605 | 3.583 | 3.600 | 146,022 | +0.03(+0.84%) |
Aug 30, 2024 | 3.590 | 3.590 | 3.570 | 3.570 | 20,132 | +0.00(+0.00%) |
Aug 29, 2024 | 3.560 | 3.580 | 3.540 | 3.570 | 37,458 | +0.02(+0.56%) |
Aug 28, 2024 | 3.540 | 3.560 | 3.540 | 3.550 | 9,895 | +0.00(+0.00%) |
Aug 27, 2024 | 3.550 | 3.560 | 3.540 | 3.550 | 3,954 | -0.02(-0.56%) |
Aug 26, 2024 | 3.540 | 3.570 | 3.540 | 3.570 | 5,992 | +0.01(+0.42%) |
Aug 23, 2024 | 3.540 | 3.555 | 3.540 | 3.555 | 2,839 | +0.02(+0.42%) |
Aug 22, 2024 | 3.540 | 3.562 | 3.527 | 3.540 | 6,364 | -0.01(-0.28%) |
Aug 21, 2024 | 3.530 | 3.570 | 3.530 | 3.550 | 19,374 | +0.00(+0.00%) |
Aug 20, 2024 | 3.540 | 3.550 | 3.530 | 3.550 | 5,048 | +0.01(+0.28%) |
Aug 19, 2024 | 3.520 | 3.550 | 3.520 | 3.540 | 11,678 | +0.00(+0.00%) |
Aug 16, 2024 | 3.520 | 3.555 | 3.520 | 3.540 | 13,881 | +0.01(+0.28%) |
Aug 15, 2024 | 3.520 | 3.536 | 3.520 | 3.530 | 18,066 | -0.04(-0.98%) |
Aug 14, 2024 | 3.530 | 3.570 | 3.530 | 3.565 | 18,942 | +0.02(+0.71%) |
Aug 13, 2024 | 3.520 | 3.550 | 3.520 | 3.540 | 16,659 | +0.02(+0.43%) |
Aug 12, 2024 | 3.550 | 3.560 | 3.520 | 3.525 | 63,689 | -0.02(-0.42%) |
Aug 09, 2024 | 3.540 | 3.545 | 3.540 | 3.540 | 22,177 | +0.00(+0.03%) |
Aug 08, 2024 | 3.540 | 3.540 | 3.510 | 3.539 | 44,575 | -0.01(-0.31%) |
Aug 07, 2024 | 3.550 | 3.580 | 3.540 | 3.550 | 51,782 | +0.00(+0.00%) |
Aug 06, 2024 | 3.530 | 3.570 | 3.510 | 3.550 | 42,966 | +0.00(+0.00%) |
Aug 05, 2024 | 3.610 | 3.610 | 3.550 | 3.550 | 28,534 | -0.04(-1.11%) |
Aug 02, 2024 | 3.600 | 3.610 | 3.580 | 3.590 | 38,740 | +0.03(+0.84%) |