Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	33.39	33.68	33.30	33.56	56,301	+0.14(+0.42%)
Feb 18, 2026	33.25	33.75	33.17	33.42	107,077	+0.29(+0.88%)
Feb 17, 2026	32.67	33.17	32.53	33.13	45,412	+0.17(+0.52%)
Feb 13, 2026	32.96	33.27	32.54	32.96	55,168	+0.11(+0.33%)
Feb 12, 2026	33.70	33.82	32.83	32.85	65,431	-0.92(-2.72%)
Feb 11, 2026	34.08	34.10	33.33	33.77	401,048	+0.01(+0.03%)
Feb 10, 2026	33.87	34.01	33.69	33.76	79,774	-0.09(-0.27%)
Feb 09, 2026	33.07	34.00	33.07	33.85	83,239	+0.76(+2.30%)
Feb 06, 2026	32.17	33.12	32.17	33.09	148,176	+1.14(+3.57%)
Feb 05, 2026	32.09	32.52	31.81	31.95	72,771	-0.41(-1.27%)
Feb 04, 2026	33.48	33.48	32.18	32.36	54,240	-1.29(-3.83%)
Feb 03, 2026	34.18	34.18	33.10	33.65	69,130	-0.34(-1.00%)
Feb 02, 2026	33.75	34.19	33.69	33.99	168,830	+0.04(+0.12%)
Jan 30, 2026	34.52	34.52	33.76	33.95	52,552	-0.77(-2.22%)
Jan 29, 2026	35.04	35.04	33.95	34.72	50,244	-0.41(-1.17%)
Jan 28, 2026	35.18	35.26	34.99	35.13	241,189	+0.13(+0.37%)
Jan 27, 2026	34.81	35.07	34.64	35.00	49,239	+0.48(+1.39%)
Jan 26, 2026	34.57	34.74	34.48	34.52	93,020	+0.09(+0.26%)
Jan 23, 2026	34.42	34.63	34.31	34.43	43,715	+0.07(+0.20%)
Jan 22, 2026	34.59	34.59	34.20	34.36	64,719	+0.30(+0.88%)
Jan 21, 2026	34.17	34.44	33.67	34.06	68,630	+0.07(+0.21%)
Jan 20, 2026	34.08	34.47	33.89	33.99	67,336	-0.97(-2.77%)
Jan 16, 2026	35.29	35.29	34.81	34.96	47,950	-0.18(-0.52%)
Jan 15, 2026	35.42	35.49	35.09	35.14	89,710	+0.28(+0.81%)
Jan 14, 2026	35.23	35.23	34.51	34.86	63,623	-0.62(-1.75%)
Jan 13, 2026	35.60	35.66	35.23	35.48	210,188	-0.02(-0.06%)
Jan 12, 2026	35.11	35.65	35.11	35.50	55,133	+0.31(+0.88%)
Jan 09, 2026	34.91	35.23	34.84	35.19	49,506	+0.41(+1.18%)
Jan 08, 2026	35.14	35.14	34.62	34.78	42,392	-0.37(-1.05%)
Jan 07, 2026	35.33	35.49	35.08	35.15	105,365	-0.16(-0.45%)
Jan 06, 2026	35.19	35.33	34.95	35.31	69,576	+0.29(+0.83%)
Jan 05, 2026	35.06	35.15	34.80	35.02	294,423	+0.45(+1.30%)
Jan 02, 2026	34.80	34.92	34.41	34.57	203,519	+0.19(+0.55%)
Dec 31, 2025	34.85	34.85	34.37	34.38	38,278	-0.38(-1.09%)
Dec 30, 2025	34.86	34.86	34.63	34.76	28,298	-0.07(-0.20%)
Dec 29, 2025	34.72	34.91	34.62	34.83	33,099	-0.23(-0.66%)
Dec 26, 2025	35.28	35.28	35.00	35.06	25,851	-0.08(-0.23%)
Dec 24, 2025	35.09	35.16	34.98	35.14	36,458	+0.09(+0.26%)
Dec 23, 2025	34.73	35.06	34.64	35.05	36,617	+0.22(+0.63%)
Dec 22, 2025	34.90	34.90	34.63	34.83	107,562	+0.30(+0.87%)
Dec 19, 2025	34.09	34.77	34.07	34.53	55,318	+0.77(+2.28%)
Dec 18, 2025	33.59	34.00	33.56	33.76	33,615	+0.84(+2.55%)
Dec 17, 2025	34.09	34.13	32.92	32.92	190,778	-0.99(-2.93%)
Dec 16, 2025	33.64	33.96	33.52	33.91	76,008	+0.17(+0.50%)
Dec 15, 2025	34.19	34.31	33.66	33.75	53,342	-0.26(-0.76%)
Dec 12, 2025	34.89	34.95	33.83	34.00	133,505	-1.10(-3.14%)
Dec 11, 2025	34.67	35.17	34.49	35.11	52,356	+0.02(+0.06%)
Dec 10, 2025	35.01	35.17	34.71	35.09	39,427	+0.09(+0.26%)
Dec 09, 2025	34.90	35.07	34.81	35.00	53,638	-0.02(-0.06%)
Dec 08, 2025	35.05	35.05	34.77	35.02	54,347	+0.15(+0.43%)
Dec 05, 2025	34.97	35.09	34.71	34.87	41,562	+0.01(+0.03%)
Dec 04, 2025	34.73	34.89	34.51	34.86	176,469	+0.32(+0.92%)
Dec 03, 2025	34.48	34.63	34.20	34.54	113,094	-0.03(-0.09%)
Dec 02, 2025	34.62	35.07	34.55	34.57	78,852	+0.07(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.