Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	40.42	40.61	38.35	38.49	2,907,244	-1.71(-4.25%)
Dec 11, 2025	40.75	41.44	39.99	40.20	2,371,143	-0.77(-1.88%)
Dec 10, 2025	40.13	41.25	39.84	40.97	1,844,517	+0.81(+2.02%)
Dec 09, 2025	40.73	41.01	40.06	40.16	1,456,062	-0.57(-1.40%)
Dec 08, 2025	41.19	41.49	40.49	40.73	2,047,363	-0.17(-0.42%)
Dec 05, 2025	40.75	42.13	40.59	40.90	2,533,689	+0.51(+1.26%)
Dec 04, 2025	40.25	40.68	40.07	40.39	1,294,334	+0.00(+0.00%)
Dec 03, 2025	39.29	40.45	39.02	40.39	1,798,383	+1.40(+3.59%)
Dec 02, 2025	39.28	39.32	38.62	38.99	1,316,798	-0.33(-0.84%)
Dec 01, 2025	38.85	39.50	38.84	39.32	1,919,443	+0.48(+1.24%)
Nov 28, 2025	38.48	39.21	38.37	38.84	786,729	+0.54(+1.41%)
Nov 26, 2025	37.42	38.53	37.42	38.30	1,343,250	+0.88(+2.35%)
Nov 25, 2025	37.39	37.56	36.91	37.42	1,544,790	-0.07(-0.19%)
Nov 24, 2025	36.61	37.78	36.45	37.49	2,995,899	+0.55(+1.49%)
Nov 21, 2025	37.08	37.48	36.66	36.94	1,541,865	+0.18(+0.49%)
Nov 20, 2025	36.85	38.05	36.65	36.76	1,959,001	-0.21(-0.57%)
Nov 19, 2025	36.94	37.47	36.78	36.97	1,229,026	-0.18(-0.48%)
Nov 18, 2025	36.06	37.42	35.70	37.15	1,677,971	+1.03(+2.85%)
Nov 17, 2025	36.75	36.90	36.05	36.12	1,119,745	-0.66(-1.79%)
Nov 14, 2025	36.79	36.97	35.76	36.78	1,014,919	-0.02(-0.05%)
Nov 13, 2025	37.27	37.59	36.73	36.80	1,253,970	-0.22(-0.59%)
Nov 12, 2025	37.06	37.29	36.81	37.02	1,571,956	-0.36(-0.96%)
Nov 11, 2025	36.86	37.77	36.55	37.38	1,983,200	+0.82(+2.24%)
Nov 10, 2025	35.31	36.71	35.14	36.56	2,091,885	+1.43(+4.07%)
Nov 07, 2025	34.19	35.36	34.19	35.13	2,013,767	+0.84(+2.45%)
Nov 06, 2025	34.09	34.99	34.09	34.29	1,610,579	+0.26(+0.76%)
Nov 05, 2025	33.98	34.92	33.91	34.03	1,819,921	-0.25(-0.73%)
Nov 04, 2025	34.17	34.91	33.31	34.28	1,650,769	-0.23(-0.67%)
Nov 03, 2025	33.78	34.58	33.21	34.51	1,883,079	+0.85(+2.53%)
Oct 31, 2025	33.02	33.85	32.67	33.66	2,969,133	+1.10(+3.38%)
Oct 30, 2025	32.50	33.17	31.85	32.56	4,645,861	+0.79(+2.49%)
Oct 29, 2025	31.79	32.48	31.47	31.77	2,648,327	-0.12(-0.38%)
Oct 28, 2025	32.20	32.39	31.76	31.89	1,539,525	-0.70(-2.15%)
Oct 27, 2025	32.81	32.87	32.46	32.59	1,296,528	-0.10(-0.31%)
Oct 24, 2025	32.96	32.96	32.29	32.69	1,141,248	-0.05(-0.15%)
Oct 23, 2025	32.63	32.81	31.52	32.74	1,663,954	+0.67(+2.09%)
Oct 22, 2025	32.03	32.53	31.70	32.07	1,792,133	+0.10(+0.31%)
Oct 21, 2025	32.30	32.71	31.65	31.97	1,771,053	-0.33(-1.02%)
Oct 20, 2025	32.28	32.84	32.21	32.30	2,093,698	+0.31(+0.97%)
Oct 17, 2025	31.75	32.15	31.66	31.99	1,471,094	+0.19(+0.60%)
Oct 16, 2025	32.67	32.98	31.59	31.80	2,074,052	-0.61(-1.88%)
Oct 15, 2025	31.92	32.99	31.82	32.41	1,649,581	+0.56(+1.76%)
Oct 14, 2025	32.20	32.69	31.57	31.85	1,621,371	-0.79(-2.42%)
Oct 13, 2025	31.90	32.76	31.75	32.64	1,733,043	+0.64(+2.00%)
Oct 10, 2025	32.38	33.19	31.91	32.00	1,746,626	-0.59(-1.81%)
Oct 09, 2025	34.00	34.22	32.52	32.59	1,306,111	-1.23(-3.64%)
Oct 08, 2025	33.60	33.92	33.12	33.82	1,454,418	+0.25(+0.74%)
Oct 07, 2025	33.04	33.63	32.96	33.57	1,760,148	+0.26(+0.78%)
Oct 06, 2025	33.00	33.66	32.85	33.31	1,893,794	+0.43(+1.31%)
Oct 03, 2025	33.02	33.18	32.75	32.88	1,327,112	-0.19(-0.57%)
Oct 02, 2025	33.49	33.63	32.60	33.07	1,644,580	-0.52(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.