Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.86	19.88	19.82	19.82	104,277	+0.03(+0.15%)
Feb 12, 2026	19.88	19.88	19.78	19.79	67,470	-0.04(-0.20%)
Feb 11, 2026	19.82	19.88	19.76	19.83	43,632	+0.05(+0.25%)
Feb 10, 2026	19.79	19.84	19.75	19.78	96,891	+0.01(+0.05%)
Feb 09, 2026	19.78	19.78	19.67	19.77	84,531	+0.03(+0.15%)
Feb 06, 2026	19.82	19.93	19.72	19.74	98,575	-0.03(-0.15%)
Feb 05, 2026	19.70	19.80	19.68	19.77	89,345	+0.02(+0.13%)
Feb 04, 2026	19.77	19.80	19.70	19.75	79,858	+0.03(+0.13%)
Feb 03, 2026	19.74	19.85	19.62	19.72	133,106	-0.05(-0.25%)
Feb 02, 2026	19.69	19.81	19.67	19.77	112,415	+0.08(+0.41%)
Jan 30, 2026	19.61	19.70	19.60	19.69	145,986	+0.07(+0.36%)
Jan 29, 2026	19.67	19.75	19.58	19.62	90,244	-0.11(-0.56%)
Jan 28, 2026	19.79	19.79	19.64	19.73	127,967	+0.01(+0.05%)
Jan 27, 2026	19.84	19.87	19.72	19.72	65,378	-0.04(-0.20%)
Jan 26, 2026	19.84	19.89	19.74	19.76	81,706	-0.03(-0.15%)
Jan 23, 2026	19.74	19.87	19.62	19.79	116,450	+0.06(+0.30%)
Jan 22, 2026	19.62	19.82	19.62	19.73	100,870	+0.07(+0.36%)
Jan 21, 2026	19.54	19.73	19.51	19.66	96,491	+0.16(+0.82%)
Jan 20, 2026	19.58	19.65	19.43	19.50	146,225	-0.18(-0.91%)
Jan 16, 2026	19.73	19.77	19.66	19.68	74,219	-0.09(-0.46%)
Jan 15, 2026	19.75	19.85	19.66	19.77	149,465	+0.10(+0.52%)
Jan 14, 2026	19.44	19.67	19.37	19.67	243,392	+0.26(+1.33%)
Jan 13, 2026	19.35	19.50	19.32	19.41	203,054	+0.10(+0.52%)
Jan 12, 2026	19.20	19.31	19.08	19.31	173,831	+0.04(+0.21%)
Jan 09, 2026	19.24	19.34	19.20	19.27	112,580	+0.06(+0.31%)
Jan 08, 2026	19.34	19.35	19.21	19.21	74,068	-0.14(-0.72%)
Jan 07, 2026	19.38	19.39	19.26	19.35	127,287	+0.05(+0.26%)
Jan 06, 2026	19.45	19.45	19.21	19.30	99,021	-0.10(-0.52%)
Jan 05, 2026	19.35	19.54	19.28	19.40	177,876	+0.06(+0.31%)
Jan 02, 2026	19.14	19.37	19.09	19.34	152,337	+0.33(+1.74%)
Dec 31, 2025	19.02	19.08	19.00	19.01	283,294	-0.03(-0.16%)
Dec 30, 2025	19.00	19.06	18.91	19.04	185,378	+0.04(+0.21%)
Dec 29, 2025	18.95	19.03	18.94	19.00	187,569	-0.01(-0.06%)
Dec 26, 2025	18.98	19.06	18.96	19.01	71,881	+0.01(+0.06%)
Dec 24, 2025	18.96	19.06	18.94	19.00	55,531	+0.02(+0.11%)
Dec 23, 2025	18.97	19.06	18.92	18.98	189,912	-0.02(-0.11%)
Dec 22, 2025	19.01	19.10	19.00	19.00	163,764	-0.04(-0.21%)
Dec 19, 2025	19.10	19.15	19.01	19.04	154,039	-0.03(-0.16%)
Dec 18, 2025	19.13	19.21	19.07	19.07	289,916	+0.00(+0.00%)
Dec 17, 2025	19.10	19.13	19.00	19.07	180,829	-0.03(-0.16%)
Dec 16, 2025	19.10	19.15	19.00	19.10	198,193	+0.05(+0.26%)
Dec 15, 2025	19.21	19.21	19.00	19.05	135,722	+0.02(+0.11%)
Dec 12, 2025	19.05	19.15	19.02	19.03	125,333	-0.12(-0.63%)
Dec 11, 2025	19.02	19.23	18.90	19.15	183,452	+0.18(+0.95%)
Dec 10, 2025	18.90	19.02	18.80	18.97	181,622	+0.12(+0.64%)
Dec 09, 2025	18.89	19.03	18.79	18.85	183,382	-0.02(-0.11%)
Dec 08, 2025	18.96	18.97	18.82	18.87	162,214	-0.05(-0.26%)
Dec 05, 2025	19.02	19.02	18.81	18.92	272,053	-0.03(-0.16%)
Dec 04, 2025	18.96	19.05	18.92	18.95	184,011	-0.06(-0.32%)
Dec 03, 2025	18.98	19.19	18.96	19.01	145,837	+0.00(+0.00%)
Dec 02, 2025	19.06	19.12	18.97	19.01	205,218	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.