Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY: COIW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 50.12 | 50.12 | 43.64 | 43.64 | 2,122 | -4.77(-9.86%) |
| Feb 20, 2025 | 49.45 | 49.46 | 47.50 | 48.41 | 10,472 | -0.45(-0.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.