Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 23.98 | 24.72 | 23.75 | 24.45 | 341,362 | +0.74(+3.12%) |
Aug 29, 2024 | 23.35 | 23.85 | 22.91 | 23.71 | 319,956 | +0.56(+2.42%) |
Aug 28, 2024 | 22.89 | 23.43 | 22.87 | 23.15 | 220,060 | +0.31(+1.36%) |
Aug 27, 2024 | 23.28 | 23.81 | 22.72 | 22.84 | 391,251 | -0.80(-3.38%) |
Aug 26, 2024 | 23.29 | 23.80 | 23.00 | 23.64 | 754,340 | +0.24(+1.03%) |
Aug 23, 2024 | 23.30 | 23.59 | 23.26 | 23.40 | 524,367 | +0.27(+1.17%) |
Aug 22, 2024 | 23.45 | 23.70 | 22.95 | 23.13 | 316,056 | -0.25(-1.07%) |
Aug 21, 2024 | 23.47 | 23.61 | 22.76 | 23.38 | 577,330 | +0.07(+0.30%) |
Aug 20, 2024 | 23.48 | 23.66 | 22.89 | 23.31 | 315,167 | -0.05(-0.21%) |
Aug 19, 2024 | 23.32 | 23.81 | 23.18 | 23.36 | 394,874 | -0.05(-0.21%) |
Aug 16, 2024 | 23.22 | 23.49 | 22.92 | 23.41 | 262,064 | +0.26(+1.12%) |
Aug 15, 2024 | 23.11 | 23.27 | 22.67 | 23.15 | 284,543 | +0.15(+0.65%) |
Aug 14, 2024 | 23.03 | 23.43 | 22.85 | 23.00 | 361,462 | -0.06(-0.26%) |
Aug 13, 2024 | 22.50 | 23.06 | 22.50 | 23.06 | 188,033 | +0.36(+1.59%) |
Aug 12, 2024 | 23.00 | 23.16 | 22.60 | 22.70 | 437,523 | -0.24(-1.05%) |
Aug 09, 2024 | 23.05 | 23.31 | 22.67 | 22.94 | 366,432 | -0.14(-0.61%) |
Aug 08, 2024 | 22.28 | 23.11 | 22.15 | 23.08 | 524,270 | +1.00(+4.53%) |
Aug 07, 2024 | 22.25 | 22.79 | 22.06 | 22.08 | 429,102 | +0.01(+0.05%) |
Aug 06, 2024 | 22.15 | 22.78 | 21.77 | 22.07 | 900,110 | -0.18(-0.81%) |
Aug 05, 2024 | 21.85 | 22.73 | 21.37 | 22.25 | 661,062 | -0.40(-1.77%) |
Aug 02, 2024 | 22.55 | 22.90 | 21.60 | 22.65 | 1,073,435 | -0.01(-0.04%) |
Aug 01, 2024 | 23.33 | 23.47 | 22.30 | 22.66 | 493,879 | -0.65(-2.79%) |
Jul 31, 2024 | 23.09 | 23.46 | 22.80 | 23.31 | 2,371,286 | +0.39(+1.70%) |
Jul 30, 2024 | 22.70 | 23.50 | 22.01 | 22.92 | 1,094,286 | +0.12(+0.53%) |
Jul 29, 2024 | 22.90 | 23.10 | 22.50 | 22.80 | 1,199,747 | -0.06(-0.26%) |
Jul 26, 2024 | 22.90 | 23.15 | 22.19 | 22.86 | 1,273,012 | +0.38(+1.69%) |