Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	49.32	50.84	48.54	50.68	31,469	+2.50(+5.18%)
Jan 22, 2026	49.12	49.12	47.85	48.18	9,695	-0.57(-1.16%)
Jan 21, 2026	49.50	49.50	48.70	48.75	13,166	+0.81(+1.69%)
Jan 20, 2026	48.46	48.51	47.80	47.94	11,445	+0.25(+0.53%)
Jan 16, 2026	47.66	47.87	47.00	47.69	12,122	-0.70(-1.46%)
Jan 15, 2026	48.70	48.70	47.98	48.39	20,903	+0.48(+0.99%)
Jan 14, 2026	47.79	47.91	47.20	47.91	6,819	+0.90(+1.92%)
Jan 13, 2026	47.31	47.50	46.76	47.01	10,045	-0.25(-0.53%)
Jan 12, 2026	46.81	47.45	46.31	47.26	17,192	+1.73(+3.81%)
Jan 09, 2026	45.61	46.02	45.03	45.53	7,380	+1.09(+2.46%)
Jan 08, 2026	44.61	44.61	44.02	44.43	6,700	-0.65(-1.44%)
Jan 07, 2026	45.41	45.41	44.50	45.08	8,411	-1.04(-2.25%)
Jan 06, 2026	44.78	46.21	44.78	46.12	11,837	+1.49(+3.34%)
Jan 05, 2026	44.51	45.23	44.10	44.63	14,331	+1.24(+2.86%)
Jan 02, 2026	44.07	44.07	42.92	43.39	5,533	+0.19(+0.43%)
Dec 31, 2025	43.21	43.27	42.89	43.20	4,878	-0.30(-0.70%)
Dec 30, 2025	43.66	43.81	42.99	43.51	6,442	+0.55(+1.28%)
Dec 29, 2025	43.36	43.36	42.51	42.96	9,076	-1.20(-2.72%)
Dec 26, 2025	43.87	44.29	43.80	44.16	6,645	+1.39(+3.25%)
Dec 24, 2025	42.65	43.08	42.22	42.77	2,425	+0.03(+0.06%)
Dec 23, 2025	42.20	42.78	42.14	42.74	6,117	+0.73(+1.74%)
Dec 22, 2025	41.72	42.04	41.63	42.01	7,444	+1.13(+2.77%)
Dec 19, 2025	40.37	40.98	40.37	40.88	4,203	+0.95(+2.38%)
Dec 18, 2025	41.39	41.39	39.77	39.93	3,789	+0.21(+0.52%)
Dec 17, 2025	39.70	39.87	39.70	39.72	2,014	+0.37(+0.93%)
Dec 16, 2025	39.28	39.42	39.16	39.36	6,613	-0.50(-1.25%)
Dec 15, 2025	40.33	40.33	39.59	39.85	6,092	+0.60(+1.53%)
Dec 12, 2025	40.18	40.18	39.24	39.26	1,041	-0.74(-1.85%)
Dec 11, 2025	39.95	40.06	39.95	39.99	733	+0.56(+1.41%)
Dec 10, 2025	39.44	39.44	39.44	39.44	133	+0.70(+1.80%)
Dec 09, 2025	38.64	38.93	38.14	38.74	7,181	-0.32(-0.81%)
Dec 08, 2025	39.66	39.79	39.06	39.06	3,016	-0.33(-0.83%)
Dec 05, 2025	39.64	39.64	39.27	39.38	4,345	+0.37(+0.96%)
Dec 04, 2025	39.13	39.18	38.69	39.01	1,816	-0.11(-0.28%)
Dec 03, 2025	38.50	39.22	38.50	39.12	7,129	+1.64(+4.37%)
Dec 02, 2025	38.14	38.14	37.23	37.48	2,073	-0.40(-1.07%)
Dec 01, 2025	38.42	38.42	37.75	37.88	27,042	+0.39(+1.05%)
Nov 28, 2025	37.37	37.73	37.18	37.49	3,983	+1.32(+3.66%)
Nov 26, 2025	35.88	36.27	35.88	36.17	1,473	+0.93(+2.63%)
Nov 25, 2025	35.05	35.24	35.05	35.24	122	+0.54(+1.57%)
Nov 24, 2025	34.40	34.70	34.40	34.70	1,247	+0.93(+2.74%)
Nov 21, 2025	33.83	33.83	33.77	33.77	644	+0.14(+0.41%)
Nov 20, 2025	33.92	33.92	33.63	33.63	1,930	-1.07(-3.09%)
Nov 19, 2025	34.67	34.85	34.58	34.71	998	+0.54(+1.58%)
Nov 18, 2025	34.32	34.35	34.17	34.17	775	-0.45(-1.31%)
Nov 17, 2025	34.62	34.62	34.62	34.62	111	-0.63(-1.80%)
Nov 14, 2025	35.53	35.53	35.26	35.26	692	-0.35(-0.97%)
Nov 13, 2025	35.60	35.60	35.60	35.60	418	-0.82(-2.24%)
Nov 12, 2025	36.42	36.42	36.42	36.42	226	+0.57(+1.60%)
Nov 11, 2025	35.84	35.84	35.84	35.84	176	-0.29(-0.81%)
Nov 10, 2025	35.94	36.13	35.94	36.13	437	+1.14(+3.27%)
Nov 07, 2025	34.99	34.99	34.99	34.99	127	+0.20(+0.56%)
Nov 06, 2025	34.80	34.80	34.80	34.80	207	+0.29(+0.84%)
Nov 05, 2025	34.29	34.50	34.29	34.50	132	+0.91(+2.69%)
Nov 04, 2025	33.77	34.04	33.60	33.60	1,718	-1.23(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.