Cencora Inc (NY: COR )

250.53 +0.66 (+0.26%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 251.02 251.02 248.56 249.87 950,654 -1.68(-0.67%)
Nov 29, 2024 250.08 253.27 249.72 251.55 1,103,279 +1.86(+0.74%)
Nov 27, 2024 246.54 251.49 246.54 249.69 906,615 +1.24(+0.50%)
Nov 26, 2024 246.05 248.51 243.23 248.45 977,972 +4.22(+1.73%)
Nov 25, 2024 244.37 246.33 243.77 244.23 1,484,087 -0.79(-0.32%)
Nov 22, 2024 246.12 247.55 244.65 245.02 952,391 -0.67(-0.27%)
Nov 21, 2024 242.97 245.83 241.44 245.69 1,000,916 +2.49(+1.02%)
Nov 20, 2024 240.95 243.64 240.53 243.20 784,539 +2.22(+0.92%)
Nov 19, 2024 242.16 243.93 240.50 240.98 820,248 -1.89(-0.78%)
Nov 18, 2024 239.63 244.29 239.25 242.87 1,246,593 +2.63(+1.09%)
Nov 15, 2024 242.45 243.94 237.47 240.24 1,844,676 -2.62(-1.08%)
Nov 14, 2024 247.84 248.54 242.60 242.86 1,467,188 -6.54(-2.62%)
Nov 13, 2024 248.43 250.53 247.40 249.41 1,258,343 +1.18(+0.47%)
Nov 12, 2024 247.94 250.99 247.49 248.23 1,282,176 -0.30(-0.12%)
Nov 11, 2024 248.44 250.95 247.85 248.53 1,248,957 +0.68(+0.27%)
Nov 08, 2024 248.63 250.43 245.69 247.85 1,379,189 +0.65(+0.26%)
Nov 07, 2024 248.48 250.23 245.76 247.20 1,601,427 +2.37(+0.97%)
Nov 06, 2024 236.26 246.83 236.26 244.83 2,220,440 +11.36(+4.87%)
Nov 05, 2024 234.28 236.19 231.40 233.46 1,725,207 +0.10(+0.04%)
Nov 04, 2024 234.68 235.90 232.71 233.36 1,039,287 -0.38(-0.16%)
Nov 01, 2024 230.15 237.33 229.83 233.74 1,623,363 +6.18(+2.71%)
Oct 31, 2024 228.33 231.08 227.44 227.56 1,266,838 -1.40(-0.61%)
Oct 30, 2024 230.76 231.18 228.05 228.96 1,208,201 -2.28(-0.99%)
Oct 29, 2024 232.49 234.20 231.13 231.25 968,623 -1.80(-0.77%)
Oct 28, 2024 234.48 234.97 232.88 233.04 837,412 -0.90(-0.38%)
Oct 25, 2024 233.94 234.61 232.81 233.94 1,011,838 -0.69(-0.29%)
Oct 24, 2024 233.71 236.41 233.11 234.63 868,831 +0.64(+0.27%)
Oct 23, 2024 233.20 234.46 232.53 233.99 756,753 +0.35(+0.15%)
Oct 22, 2024 235.27 235.27 233.15 233.64 1,023,063 -2.37(-1.00%)
Oct 21, 2024 237.46 238.57 235.48 236.01 850,179 -0.89(-0.37%)
Oct 18, 2024 235.88 237.62 234.30 236.89 1,212,814 +1.79(+0.76%)
Oct 17, 2024 233.90 236.16 233.05 235.11 1,234,565 -0.93(-0.39%)
Oct 16, 2024 231.01 236.35 230.31 236.03 1,704,855 +3.44(+1.48%)
Oct 15, 2024 224.22 235.88 224.22 232.59 3,267,391 +8.29(+3.70%)
Oct 14, 2024 222.47 225.52 221.45 224.30 1,771,772 +2.25(+1.01%)
Oct 11, 2024 222.50 224.20 221.77 222.06 940,151 +0.36(+0.16%)
Oct 10, 2024 221.41 222.20 220.32 221.70 1,356,028 +1.04(+0.47%)
Oct 09, 2024 221.11 221.90 219.53 220.66 1,297,935 +0.35(+0.16%)
Oct 08, 2024 220.06 220.83 219.19 220.31 1,602,463 +1.31(+0.60%)
Oct 07, 2024 218.72 220.00 218.16 219.00 1,417,799 -0.44(-0.20%)
Oct 04, 2024 219.72 220.65 218.85 219.44 1,726,040 -1.02(-0.46%)
Oct 03, 2024 221.13 221.90 219.64 220.46 1,463,740 -0.68(-0.31%)
Oct 02, 2024 223.01 223.09 220.89 221.14 1,816,567 -2.58(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.