Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 10.60 | 10.76 | 10.49 | 10.73 | 2,408,367 | +0.11(+1.04%) |
Oct 20, 2025 | 10.09 | 10.68 | 10.01 | 10.62 | 2,285,235 | +0.59(+5.88%) |
Oct 17, 2025 | 9.980 | 10.15 | 9.910 | 10.03 | 1,910,002 | -0.06(-0.59%) |
Oct 16, 2025 | 10.27 | 10.42 | 10.09 | 10.09 | 2,522,852 | -0.16(-1.56%) |
Oct 15, 2025 | 10.24 | 10.50 | 10.19 | 10.25 | 2,474,263 | +0.04(+0.39%) |
Oct 14, 2025 | 9.960 | 10.30 | 9.900 | 10.21 | 2,079,882 | +0.11(+1.09%) |
Oct 13, 2025 | 10.05 | 10.19 | 9.965 | 10.10 | 1,812,267 | +0.14(+1.41%) |
Oct 10, 2025 | 10.17 | 10.23 | 9.950 | 9.960 | 2,467,893 | -0.23(-2.26%) |
Oct 09, 2025 | 10.05 | 10.31 | 9.990 | 10.19 | 1,816,251 | +0.07(+0.69%) |
Oct 08, 2025 | 9.980 | 10.14 | 9.830 | 10.12 | 2,008,221 | +0.23(+2.33%) |
Oct 07, 2025 | 10.23 | 10.33 | 9.785 | 9.890 | 3,743,497 | -0.40(-3.89%) |
Oct 06, 2025 | 10.38 | 11.11 | 10.15 | 10.29 | 9,309,142 | +0.04(+0.39%) |
Oct 03, 2025 | 11.07 | 11.13 | 10.23 | 10.25 | 4,088,729 | -0.96(-8.56%) |
Oct 02, 2025 | 11.25 | 11.28 | 11.11 | 11.21 | 1,550,624 | +0.02(+0.18%) |
Oct 01, 2025 | 11.56 | 11.64 | 11.11 | 11.19 | 2,218,193 | -0.52(-4.44%) |
Sep 30, 2025 | 12.09 | 12.20 | 11.54 | 11.71 | 2,002,866 | -0.36(-2.98%) |
Sep 29, 2025 | 11.80 | 12.32 | 11.80 | 12.07 | 2,187,393 | +0.35(+2.99%) |
Sep 26, 2025 | 11.66 | 11.80 | 11.62 | 11.72 | 1,335,614 | +0.10(+0.86%) |
Sep 25, 2025 | 11.74 | 11.85 | 11.43 | 11.62 | 1,346,521 | -0.18(-1.53%) |
Sep 24, 2025 | 11.84 | 11.96 | 11.70 | 11.80 | 2,360,296 | +0.03(+0.25%) |
Sep 23, 2025 | 11.86 | 12.09 | 11.76 | 11.77 | 2,292,544 | -0.13(-1.09%) |
Sep 22, 2025 | 11.58 | 12.01 | 11.49 | 11.90 | 3,164,513 | +0.25(+2.15%) |
Sep 19, 2025 | 11.65 | 11.73 | 11.50 | 11.65 | 3,740,628 | +0.06(+0.52%) |
Sep 18, 2025 | 11.31 | 11.62 | 11.31 | 11.59 | 1,772,063 | +0.27(+2.39%) |
Sep 17, 2025 | 11.11 | 11.58 | 11.11 | 11.32 | 1,689,846 | +0.26(+2.35%) |
Sep 16, 2025 | 10.98 | 11.27 | 10.80 | 11.06 | 2,501,811 | +0.16(+1.47%) |
Sep 15, 2025 | 11.14 | 11.24 | 10.85 | 10.90 | 2,363,831 | -0.07(-0.64%) |
Sep 12, 2025 | 10.83 | 10.98 | 10.76 | 10.97 | 2,302,158 | +0.11(+1.01%) |
Sep 11, 2025 | 10.58 | 10.88 | 10.35 | 10.86 | 2,546,987 | +0.37(+3.53%) |
Sep 10, 2025 | 11.86 | 11.86 | 10.48 | 10.49 | 3,658,740 | -1.46(-12.22%) |
Sep 09, 2025 | 11.65 | 12.16 | 11.41 | 11.95 | 3,916,243 | +0.35(+3.02%) |
Sep 08, 2025 | 11.29 | 11.63 | 11.25 | 11.60 | 1,893,719 | +0.34(+3.02%) |
Sep 05, 2025 | 11.22 | 11.41 | 11.04 | 11.26 | 1,784,716 | +0.04(+0.36%) |
Sep 04, 2025 | 11.15 | 11.23 | 10.98 | 11.22 | 1,311,262 | +0.06(+0.54%) |
Sep 03, 2025 | 11.09 | 11.25 | 10.95 | 11.16 | 1,763,444 | +0.11(+1.00%) |
Sep 02, 2025 | 11.17 | 11.50 | 10.77 | 11.05 | 3,062,673 | -0.45(-3.91%) |
Aug 29, 2025 | 11.51 | 11.55 | 11.31 | 11.50 | 2,226,830 | -0.11(-0.95%) |
Aug 28, 2025 | 11.29 | 11.79 | 11.29 | 11.61 | 2,573,872 | +0.31(+2.74%) |
Aug 27, 2025 | 11.12 | 11.37 | 11.10 | 11.30 | 2,239,233 | +0.18(+1.62%) |
Aug 26, 2025 | 11.15 | 11.37 | 11.07 | 11.12 | 2,115,575 | -0.02(-0.18%) |
Aug 25, 2025 | 11.36 | 11.38 | 11.13 | 11.14 | 1,620,737 | -0.24(-2.11%) |
Aug 22, 2025 | 11.27 | 11.52 | 11.18 | 11.38 | 3,007,961 | +0.10(+0.89%) |
Aug 21, 2025 | 11.32 | 11.36 | 11.15 | 11.28 | 2,471,996 | -0.08(-0.70%) |
Aug 20, 2025 | 11.39 | 11.47 | 11.29 | 11.36 | 2,207,172 | -0.12(-1.05%) |
Aug 19, 2025 | 11.92 | 11.94 | 11.47 | 11.48 | 2,282,074 | -0.44(-3.69%) |
Aug 18, 2025 | 11.87 | 12.06 | 11.75 | 11.92 | 2,122,701 | +0.01(+0.08%) |
Aug 15, 2025 | 11.94 | 12.17 | 11.81 | 11.91 | 2,658,094 | +0.02(+0.17%) |
Aug 14, 2025 | 12.10 | 12.13 | 11.80 | 11.89 | 1,638,554 | -0.31(-2.54%) |
Aug 13, 2025 | 11.82 | 12.20 | 11.77 | 12.20 | 3,382,847 | +0.43(+3.65%) |
Aug 12, 2025 | 11.66 | 11.84 | 11.60 | 11.77 | 3,455,140 | +0.12(+1.03%) |
Aug 11, 2025 | 12.17 | 12.22 | 11.59 | 11.65 | 2,740,690 | -0.48(-3.96%) |
Aug 08, 2025 | 12.30 | 12.35 | 12.07 | 12.13 | 2,483,358 | +0.04(+0.33%) |
Aug 07, 2025 | 12.70 | 12.80 | 11.83 | 12.09 | 3,658,156 | -0.61(-4.80%) |
Aug 06, 2025 | 12.32 | 12.93 | 12.22 | 12.70 | 3,373,846 | +0.52(+4.27%) |
Aug 05, 2025 | 12.49 | 12.76 | 11.98 | 12.18 | 4,453,637 | -0.19(-1.54%) |
Aug 04, 2025 | 12.34 | 12.56 | 12.24 | 12.37 | 2,694,746 | +0.20(+1.64%) |