Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.26	37.19	36.00	36.17	375,831	-0.23(-0.63%)
Jan 28, 2010	36.74	36.89	36.40	36.40	375,261	-0.33(-0.91%)
Jan 27, 2010	36.17	37.19	35.87	36.73	376,365	+0.40(+1.11%)
Jan 26, 2010	36.15	37.03	35.44	36.33	443,699	-0.07(-0.19%)
Jan 25, 2010	36.67	37.50	35.84	36.40	564,188	+0.47(+1.32%)
Jan 22, 2010	35.87	36.63	35.60	35.92	663,655	-0.43(-1.19%)
Jan 21, 2010	36.01	36.61	35.02	36.35	505,695	+0.42(+1.16%)
Jan 20, 2010	36.69	36.69	35.76	35.94	483,128	-0.67(-1.84%)
Jan 19, 2010	36.64	37.29	35.99	36.61	475,293	-0.21(-0.57%)
Jan 15, 2010	37.90	36.82	36.82	36.82	319,933	-1.20(-3.15%)
Jan 14, 2010	38.67	38.98	37.82	38.02	258,781	-0.56(-1.46%)
Jan 13, 2010	38.25	38.78	38.04	38.58	111,475	+0.28(+0.73%)
Jan 12, 2010	38.29	38.73	37.90	38.30	122,437	-0.23(-0.60%)
Jan 11, 2010	39.32	39.37	38.36	38.53	206,124	-0.86(-2.17%)
Jan 08, 2010	39.85	40.18	39.21	39.39	143,365	-0.70(-1.75%)
Jan 07, 2010	40.18	40.61	39.73	40.09	295,875	+0.04(+0.10%)
Jan 06, 2010	39.48	40.19	39.14	40.05	342,911	+0.61(+1.55%)
Jan 05, 2010	37.95	39.48	37.95	39.44	302,031	+1.47(+3.87%)
Jan 04, 2010	38.12	38.39	37.70	37.97	235,313	+0.07(+0.18%)
Dec 31, 2009	37.84	37.90	37.90	37.90	74,018	-0.15(-0.40%)
Dec 30, 2009	38.13	38.20	37.73	38.05	121,679	-0.06(-0.16%)
Dec 29, 2009	38.55	38.61	38.06	38.11	133,538	-0.26(-0.69%)
Dec 28, 2009	38.66	38.88	38.01	38.38	111,493	-0.15(-0.40%)
Dec 24, 2009	39.50	39.51	38.27	38.53	81,581	-0.40(-1.04%)
Dec 23, 2009	39.15	39.48	38.45	38.94	167,295	-0.22(-0.57%)
Dec 22, 2009	38.16	39.28	38.08	39.16	335,201	+1.34(+3.53%)
Dec 21, 2009	38.64	38.95	37.78	37.82	232,499	-0.96(-2.48%)
Dec 18, 2009	38.53	38.89	37.84	38.78	256,647	+0.35(+0.91%)
Dec 17, 2009	38.63	38.80	37.88	38.43	357,605	+0.05(+0.13%)
Dec 16, 2009	37.63	38.67	37.30	38.39	376,589	+0.87(+2.32%)
Dec 15, 2009	38.13	38.30	37.48	37.52	343,934	-0.94(-2.44%)
Dec 14, 2009	38.55	38.64	38.27	38.46	350,504	+0.63(+1.66%)
Dec 11, 2009	37.54	38.22	37.47	37.83	334,984	+0.31(+0.83%)
Dec 10, 2009	37.57	38.13	37.44	37.52	615,397	+0.09(+0.24%)
Dec 09, 2009	36.20	37.63	36.19	37.43	311,238	+1.00(+2.75%)
Dec 08, 2009	36.80	37.33	35.90	36.42	627,053	-0.97(-2.59%)
Dec 07, 2009	36.79	37.43	36.32	37.39	195,061	+0.54(+1.47%)
Dec 04, 2009	37.24	37.49	36.24	36.85	204,793	-0.19(-0.51%)
Dec 03, 2009	36.44	37.29	36.18	37.04	257,988	+0.68(+1.88%)
Dec 02, 2009	36.67	37.06	36.09	36.35	350,245	-0.12(-0.32%)
Dec 01, 2009	35.17	36.85	35.17	36.47	327,604	+1.80(+5.20%)
Nov 30, 2009	34.35	34.79	33.96	34.67	235,170	+0.36(+1.05%)
Nov 27, 2009	33.96	34.81	33.81	34.31	95,133	-0.52(-1.50%)
Nov 25, 2009	34.18	35.14	34.08	34.83	152,612	+0.45(+1.30%)
Nov 24, 2009	34.74	34.79	34.09	34.38	155,410	-0.47(-1.36%)
Nov 23, 2009	34.92	35.45	34.68	34.86	186,876	+0.43(+1.25%)
Nov 20, 2009	34.75	34.78	34.13	34.43	222,057	-0.33(-0.96%)
Nov 19, 2009	34.51	35.02	33.99	34.76	447,630	+0.16(+0.46%)
Nov 18, 2009	34.44	34.69	34.10	34.60	442,036	+0.16(+0.46%)
Nov 17, 2009	34.41	34.64	34.03	34.44	201,877	-0.15(-0.42%)
Nov 16, 2009	35.44	35.73	34.27	34.59	464,037	-0.54(-1.53%)
Nov 13, 2009	34.61	35.40	34.25	35.12	950,120	+2.25(+6.84%)
Nov 12, 2009	33.65	33.65	32.85	32.88	347,907	-0.54(-1.60%)
Nov 11, 2009	32.99	33.65	32.99	33.41	351,661	+0.45(+1.35%)
Nov 10, 2009	32.57	33.13	32.35	32.97	354,156	+1.30(+4.10%)
Nov 09, 2009	30.25	32.67	29.86	31.67	708,472	+0.55(+1.78%)
Nov 06, 2009	29.93	31.53	29.84	31.11	351,595	+1.06(+3.52%)
Nov 05, 2009	29.56	30.11	29.43	30.06	269,013	+0.78(+2.66%)
Nov 04, 2009	29.65	29.99	29.14	29.28	285,715	+0.01(+0.05%)
Nov 03, 2009	28.62	29.88	28.62	29.26	396,593	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.