Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.05	39.45	37.04	38.90	894,118	+2.09(+5.68%)
Jan 28, 2016	41.36	41.80	36.40	36.81	2,076,273	-4.25(-10.34%)
Jan 27, 2016	42.01	44.28	40.95	41.06	805,196	-1.12(-2.64%)
Jan 26, 2016	40.95	42.28	40.34	42.17	520,045	+1.52(+3.74%)
Jan 25, 2016	40.79	41.31	40.05	40.65	374,686	-0.19(-0.47%)
Jan 22, 2016	40.12	42.19	39.23	40.84	699,410	+1.34(+3.39%)
Jan 21, 2016	39.23	40.07	38.96	39.50	796,908	+0.27(+0.69%)
Jan 20, 2016	38.00	40.18	36.52	39.23	1,004,208	+0.31(+0.79%)
Jan 19, 2016	38.97	40.17	37.95	38.93	1,214,118	+0.45(+1.18%)
Jan 15, 2016	36.96	38.47	38.47	38.47	1,237,651	+0.49(+1.28%)
Jan 14, 2016	36.75	38.41	35.43	37.98	603,567	+1.16(+3.14%)
Jan 13, 2016	36.67	38.62	36.56	36.83	545,245	+0.39(+1.07%)
Jan 12, 2016	37.35	37.56	35.19	36.44	1,162,250	-0.73(-1.96%)
Jan 11, 2016	37.60	38.55	36.66	37.17	742,820	-0.26(-0.71%)
Jan 08, 2016	38.26	38.93	37.40	37.43	459,688	-0.53(-1.39%)
Jan 07, 2016	38.63	38.90	37.77	37.96	1,166,331	-1.26(-3.20%)
Jan 06, 2016	38.60	39.69	38.60	39.21	363,424	-0.02(-0.04%)
Jan 05, 2016	39.05	39.52	38.41	39.23	669,730	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.