Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	107.82	107.94	105.97	106.60	252,560	-1.11(-1.03%)
Oct 30, 2017	105.69	108.06	105.09	107.70	199,803	+1.66(+1.57%)
Oct 27, 2017	108.43	109.24	104.03	106.04	540,895	-2.72(-2.51%)
Oct 26, 2017	110.44	111.62	108.43	108.77	267,897	-0.98(-0.89%)
Oct 25, 2017	110.44	110.76	108.74	109.75	268,663	-0.42(-0.38%)
Oct 24, 2017	109.83	110.72	108.45	110.17	163,625	+0.48(+0.44%)
Oct 23, 2017	108.84	110.02	108.55	109.69	220,083	+0.75(+0.69%)
Oct 20, 2017	109.20	110.47	108.66	108.93	198,674	-0.30(-0.28%)
Oct 19, 2017	110.13	110.49	107.95	109.23	186,098	-1.04(-0.94%)
Oct 18, 2017	109.75	110.64	108.97	110.27	193,411	+0.73(+0.66%)
Oct 17, 2017	112.56	112.66	108.78	109.55	224,119	-2.34(-2.09%)
Oct 16, 2017	112.14	112.67	110.44	111.88	206,858	-0.20(-0.18%)
Oct 13, 2017	111.34	112.70	111.34	112.08	141,505	+0.61(+0.55%)
Oct 12, 2017	111.30	112.13	110.37	111.47	140,737	+0.36(+0.33%)
Oct 11, 2017	112.41	113.45	110.68	111.11	269,314	-1.55(-1.37%)
Oct 10, 2017	110.76	113.01	109.78	112.65	245,836	+3.56(+3.26%)
Oct 09, 2017	109.89	110.72	108.58	109.10	141,401	-0.71(-0.65%)
Oct 06, 2017	109.90	110.41	109.23	109.81	170,228	-0.47(-0.42%)
Oct 05, 2017	111.50	112.53	110.08	110.27	180,703	-1.67(-1.49%)
Oct 04, 2017	113.58	113.96	111.41	111.94	217,024	-1.43(-1.26%)
Oct 03, 2017	109.24	113.48	108.51	113.37	334,478	+4.58(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.