Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.77	91.39	87.74	91.11	1,005,933	+3.34(+3.81%)
Oct 30, 2014	86.35	88.17	85.38	87.77	724,814	+1.39(+1.61%)
Oct 29, 2014	86.58	86.79	85.78	86.37	881,488	+0.15(+0.17%)
Oct 28, 2014	84.18	86.48	83.98	86.23	909,515	+2.17(+2.59%)
Oct 27, 2014	81.25	84.23	81.78	84.05	828,184	+2.28(+2.78%)
Oct 24, 2014	79.64	81.99	79.35	81.78	537,324	+1.89(+2.36%)
Oct 23, 2014	79.45	81.01	78.55	79.89	614,256	+1.20(+1.53%)
Oct 22, 2014	78.71	80.35	78.35	78.69	845,504	-0.32(-0.40%)
Oct 21, 2014	76.65	79.07	76.64	79.01	1,172,953	+2.77(+3.63%)
Oct 20, 2014	76.49	76.72	75.88	76.24	970,868	-0.10(-0.13%)
Oct 17, 2014	78.36	79.07	76.11	76.34	829,666	-1.52(-1.95%)
Oct 16, 2014	76.37	79.49	75.75	77.86	1,080,619	+0.35(+0.45%)
Oct 15, 2014	78.16	78.85	76.49	77.51	1,538,092	-1.71(-2.16%)
Oct 14, 2014	77.62	80.27	77.62	79.23	1,192,909	+1.42(+1.82%)
Oct 13, 2014	79.13	80.07	77.22	77.81	770,461	-0.69(-0.87%)
Oct 10, 2014	82.56	82.60	78.43	78.50	1,045,323	-4.37(-5.28%)
Oct 09, 2014	86.17	86.91	82.80	82.87	551,573	-3.14(-3.65%)
Oct 08, 2014	85.74	86.15	83.40	86.01	735,520	+0.38(+0.45%)
Oct 07, 2014	88.52	88.61	85.49	85.63	946,503	-2.98(-3.37%)
Oct 06, 2014	88.05	89.09	88.00	88.61	982,376	+0.74(+0.84%)
Oct 03, 2014	84.44	88.03	84.21	87.87	1,585,816	+3.96(+4.72%)
Oct 02, 2014	83.69	84.80	83.17	83.91	1,100,310	+0.41(+0.49%)
Oct 01, 2014	83.38	83.91	82.55	83.51	1,318,051	-0.10(-0.12%)
Sep 30, 2014	82.20	83.90	81.43	83.61	1,288,677	+1.71(+2.09%)
Sep 29, 2014	81.53	82.37	81.21	81.89	551,577	-0.03(-0.04%)
Sep 26, 2014	82.16	82.62	81.52	81.92	2,045,401	-0.62(-0.75%)
Sep 25, 2014	84.13	84.87	81.96	82.54	1,994,016	-1.72(-2.04%)
Sep 24, 2014	85.80	86.53	83.73	84.26	1,578,862	-1.85(-2.15%)
Sep 23, 2014	87.02	88.11	85.88	86.12	750,605	-1.59(-1.81%)
Sep 22, 2014	90.46	90.59	87.64	87.71	598,978	-2.83(-3.12%)
Sep 19, 2014	90.36	90.96	89.16	90.54	1,028,383	-1.21(-1.32%)
Sep 18, 2014	88.35	92.13	87.68	91.74	1,317,200	+3.50(+3.97%)
Sep 17, 2014	91.17	91.67	88.07	88.24	1,428,846	-2.63(-2.90%)
Sep 16, 2014	93.95	94.13	90.28	90.88	1,804,234	-4.27(-4.49%)
Sep 15, 2014	96.29	96.83	94.80	95.15	843,369	-2.31(-2.37%)
Sep 12, 2014	98.03	98.73	97.33	97.46	602,753	-0.53(-0.54%)
Sep 11, 2014	98.86	99.18	97.78	97.99	750,458	-1.11(-1.12%)
Sep 10, 2014	98.10	99.42	97.53	99.09	697,978	+1.09(+1.11%)
Sep 09, 2014	97.60	98.13	97.27	98.00	824,776	+0.44(+0.45%)
Sep 08, 2014	97.58	97.81	96.88	97.56	646,068	+0.35(+0.36%)
Sep 05, 2014	95.73	97.26	94.95	97.21	564,014	+1.34(+1.40%)
Sep 04, 2014	95.79	96.15	95.26	95.87	764,722	-0.11(-0.11%)
Sep 03, 2014	96.32	96.46	95.53	95.98	625,666	-0.34(-0.36%)
Sep 02, 2014	96.61	96.78	95.86	96.33	736,331	+0.49(+0.51%)
Aug 29, 2014	96.50	95.83	95.83	95.83	436,049	-0.33(-0.34%)
Aug 28, 2014	97.12	97.40	96.10	96.16	498,757	-0.94(-0.96%)
Aug 27, 2014	96.46	97.31	96.45	97.10	808,728	+0.56(+0.58%)
Aug 26, 2014	97.65	97.82	96.20	96.54	805,858	-0.87(-0.89%)
Aug 25, 2014	98.86	99.17	97.20	97.40	595,245	-1.14(-1.16%)
Aug 22, 2014	98.85	98.85	98.35	98.55	440,183	-0.03(-0.03%)
Aug 21, 2014	99.54	100.17	98.42	98.58	434,222	-0.57(-0.58%)
Aug 20, 2014	99.10	99.60	98.01	99.15	484,345	-0.12(-0.12%)
Aug 19, 2014	100.49	100.97	99.10	99.27	593,872	-0.90(-0.90%)
Aug 18, 2014	97.51	100.12	97.36	100.17	731,772	+3.22(+3.32%)
Aug 15, 2014	97.82	97.82	96.41	96.95	553,512	-0.24(-0.25%)
Aug 14, 2014	96.47	98.27	96.02	97.19	964,660	+1.27(+1.32%)
Aug 13, 2014	97.90	98.15	95.29	95.92	1,062,943	-1.98(-2.02%)
Aug 12, 2014	98.98	99.52	97.44	97.90	929,946	-0.90(-0.91%)
Aug 11, 2014	103.74	104.36	98.35	98.80	854,932	-4.51(-4.36%)
Aug 08, 2014	99.83	102.92	99.59	103.31	1,802,676	+4.83(+4.90%)
Aug 07, 2014	103.37	104.89	97.43	98.48	3,686,574	-18.22(-15.61%)
Aug 06, 2014	116.53	117.11	114.97	116.70	422,053	-0.35(-0.30%)
Aug 05, 2014	116.88	118.13	116.40	117.05	433,238	+0.26(+0.23%)
Aug 04, 2014	118.02	118.86	116.62	116.79	339,449	-1.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.