Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.59	85.73	83.37	85.68	569,297	+1.05(+1.24%)
Feb 25, 2021	86.64	86.92	82.65	84.63	1,058,946	-2.64(-3.02%)
Feb 24, 2021	84.04	87.33	83.81	87.27	765,450	+3.84(+4.60%)
Feb 23, 2021	83.33	84.58	79.79	83.43	718,861	+0.80(+0.97%)
Feb 22, 2021	78.61	83.31	78.24	82.62	663,857	+3.81(+4.84%)
Feb 19, 2021	75.95	79.57	75.27	78.81	463,483	+2.74(+3.60%)
Feb 18, 2021	75.97	77.16	75.31	76.07	448,889	-0.64(-0.83%)
Feb 17, 2021	74.64	77.21	74.36	76.71	541,862	+1.16(+1.53%)
Feb 16, 2021	73.13	75.80	73.13	75.55	327,830	+2.85(+3.92%)
Feb 12, 2021	70.77	72.88	70.59	72.70	363,447	+1.14(+1.59%)
Feb 11, 2021	72.76	72.88	69.67	71.56	777,547	-0.93(-1.29%)
Feb 10, 2021	73.56	73.90	72.06	72.49	829,308	-0.41(-0.56%)
Feb 09, 2021	75.06	75.23	72.53	72.90	452,731	-2.37(-3.15%)
Feb 08, 2021	74.89	76.44	74.03	75.28	441,722	+0.79(+1.05%)
Feb 05, 2021	78.16	78.88	74.16	74.49	487,663	-3.02(-3.89%)
Feb 04, 2021	76.64	80.01	76.64	77.51	846,290	+0.93(+1.22%)
Feb 03, 2021	74.62	76.88	74.25	76.58	456,692	+2.51(+3.39%)
Feb 02, 2021	73.97	74.44	72.13	74.06	683,398	+1.39(+1.92%)
Feb 01, 2021	73.55	73.55	71.06	72.67	472,248	+0.36(+0.49%)
Jan 29, 2021	73.91	74.04	70.72	72.31	400,680	-2.57(-3.43%)
Jan 28, 2021	72.06	75.68	71.36	74.89	668,764	+2.54(+3.51%)
Jan 27, 2021	71.31	73.12	69.65	72.34	621,769	+0.01(+0.01%)
Jan 26, 2021	71.78	73.62	71.52	72.33	738,902	+1.17(+1.64%)
Jan 25, 2021	72.48	72.74	70.05	71.17	935,285	-2.00(-2.73%)
Jan 22, 2021	72.76	73.86	71.93	73.17	402,177	-0.67(-0.91%)
Jan 21, 2021	76.01	76.06	73.15	73.84	478,410	-2.11(-2.78%)
Jan 20, 2021	75.42	76.74	74.37	75.95	394,912	+1.09(+1.46%)
Jan 19, 2021	74.63	76.17	73.86	74.86	331,097	+0.61(+0.82%)
Jan 15, 2021	75.55	76.36	73.73	74.25	448,290	-2.53(-3.30%)
Jan 14, 2021	73.55	77.50	73.01	76.78	499,518	+3.91(+5.36%)
Jan 13, 2021	73.28	73.45	71.74	72.88	458,072	-0.22(-0.29%)
Jan 12, 2021	71.20	73.45	71.20	73.09	530,059	+1.76(+2.46%)
Jan 11, 2021	71.74	72.31	70.68	71.33	721,209	-1.47(-2.02%)
Jan 08, 2021	73.93	73.93	72.18	72.80	357,669	-0.21(-0.28%)
Jan 07, 2021	72.66	74.93	72.38	73.01	496,361	+0.08(+0.12%)
Jan 06, 2021	72.41	74.56	70.76	72.92	584,122	+1.42(+1.99%)
Jan 05, 2021	67.62	71.77	67.62	71.50	840,612	+3.44(+5.05%)
Jan 04, 2021	73.08	73.08	67.76	68.06	374,333	-4.12(-5.71%)
Dec 31, 2020		72.18	72.18	72.18	267,461	+0.31(+0.43%)
Dec 30, 2020	70.59	72.56	70.59	71.88	267,461	+1.58(+2.25%)
Dec 29, 2020	70.91	71.27	69.84	70.30	312,439	-0.08(-0.12%)
Dec 28, 2020	71.08	71.08	69.55	70.38	204,159	+0.35(+0.49%)
Dec 24, 2020	70.89	71.29	69.35	70.03	107,632	-0.94(-1.33%)
Dec 23, 2020	70.37	72.19	70.02	70.98	489,154	+1.64(+2.37%)
Dec 22, 2020	70.50	70.71	68.71	69.33	461,435	-0.76(-1.08%)
Dec 21, 2020	71.03	71.63	68.99	70.09	539,891	-2.37(-3.28%)
Dec 18, 2020	73.78	73.78	71.50	72.46	498,790	-1.35(-1.82%)
Dec 17, 2020	73.74	74.83	72.50	73.81	374,114	-1.00(-1.34%)
Dec 16, 2020	77.37	77.72	73.20	74.81	423,782	-2.93(-3.76%)
Dec 15, 2020	75.24	77.89	74.04	77.74	922,692	+3.70(+5.00%)
Dec 14, 2020	78.53	78.53	73.96	74.03	424,238	-3.60(-4.64%)
Dec 11, 2020	77.77	78.86	76.48	77.63	499,967	-1.38(-1.75%)
Dec 10, 2020	77.91	79.75	77.54	79.02	923,440	+0.23(+0.30%)
Dec 09, 2020	78.30	79.07	76.80	78.78	560,374	+1.34(+1.73%)
Dec 08, 2020	76.34	79.45	76.34	77.45	267,047	+0.36(+0.47%)
Dec 07, 2020	77.58	79.94	77.01	77.08	270,818	+0.16(+0.21%)
Dec 04, 2020	78.82	79.03	75.90	76.92	442,299	-0.95(-1.22%)
Dec 03, 2020	77.97	81.11	77.43	77.88	561,908	+0.57(+0.74%)
Dec 02, 2020	75.35	78.76	74.49	77.31	427,573	+1.71(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.