Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.41	36.40	35.28	35.83	495,566	+0.58(+1.66%)
Mar 29, 2007	36.39	36.52	34.82	35.24	653,809	-0.13(-0.37%)
Mar 28, 2007	34.93	35.62	34.68	35.37	1,012,261	-0.60(-1.66%)
Mar 27, 2007	37.26	37.78	35.85	35.97	1,097,347	-1.28(-3.44%)
Mar 26, 2007	38.64	38.64	37.11	37.25	1,183,008	-1.61(-4.14%)
Mar 23, 2007	39.32	39.43	38.28	38.86	528,336	-0.47(-1.20%)
Mar 22, 2007	40.84	40.85	39.19	39.33	868,104	-1.50(-3.68%)
Mar 21, 2007	40.01	41.05	39.74	40.83	819,381	+0.77(+1.91%)
Mar 20, 2007	39.07	40.61	38.89	40.07	528,480	+1.22(+3.13%)
Mar 19, 2007	38.51	38.95	37.78	38.85	481,625	+1.21(+3.22%)
Mar 16, 2007	38.37	38.37	37.06	37.64	346,810	-0.73(-1.90%)
Mar 15, 2007	36.69	38.49	36.53	38.37	626,213	+1.50(+4.08%)
Mar 14, 2007	37.57	37.71	36.55	36.87	908,635	-0.83(-2.21%)
Mar 13, 2007	39.72	39.40	37.60	37.70	950,459	-2.02(-5.08%)
Mar 12, 2007	37.07	40.04	36.88	39.72	1,142,621	+2.75(+7.43%)
Mar 09, 2007	37.13	38.06	36.97	36.97	882,908	-0.24(-0.65%)
Mar 08, 2007	36.18	37.29	36.08	37.22	770,514	+1.16(+3.22%)
Mar 07, 2007	36.97	37.85	34.44	36.05	1,868,724	-1.61(-4.27%)
Mar 06, 2007	36.94	37.71	36.35	37.66	730,990	+1.18(+3.22%)
Mar 05, 2007	36.01	37.05	35.02	36.49	1,419,437	-1.09(-2.89%)
Mar 02, 2007	38.79	39.97	37.47	37.57	971,299	-1.24(-3.19%)
Mar 01, 2007	37.64	39.06	36.65	38.81	1,060,583	-0.17(-0.43%)
Feb 28, 2007	38.35	39.47	37.35	38.98	514,251	+0.63(+1.63%)
Feb 27, 2007	39.18	39.19	37.20	38.35	1,288,071	-1.23(-3.11%)
Feb 26, 2007	42.06	42.06	39.04	39.58	1,261,304	-2.24(-5.36%)
Feb 23, 2007	43.76	43.76	41.40	41.82	888,226	-1.94(-4.44%)
Feb 22, 2007	44.88	44.92	42.86	43.76	420,542	-1.15(-2.57%)
Feb 21, 2007	45.29	45.31	44.63	44.92	199,635	-0.51(-1.12%)
Feb 20, 2007	43.87	45.58	43.63	45.43	215,301	+1.56(+3.55%)
Feb 16, 2007	44.01	44.06	43.05	43.87	216,594	-0.45(-1.02%)
Feb 15, 2007	46.25	46.25	44.21	44.32	344,798	-0.63(-1.41%)
Feb 14, 2007	43.17	45.25	42.82	44.95	614,224	+1.75(+4.04%)
Feb 13, 2007	42.66	44.18	42.25	43.21	538,811	+1.38(+3.31%)
Feb 12, 2007	41.01	41.86	40.75	41.82	251,188	+0.84(+2.04%)
Feb 09, 2007	40.81	41.91	40.79	40.99	487,805	+0.18(+0.44%)
Feb 08, 2007	40.85	41.62	40.58	40.81	311,885	-0.03(-0.07%)
Feb 07, 2007	40.01	41.30	39.89	40.83	509,220	+0.90(+2.25%)
Feb 06, 2007	40.24	40.77	39.85	39.94	384,035	-0.16(-0.40%)
Feb 05, 2007	40.63	41.48	40.01	40.10	395,246	-0.26(-0.64%)
Feb 02, 2007	40.70	40.70	39.87	40.35	360,752	+0.16(+0.40%)
Feb 01, 2007	39.21	40.28	39.19	40.19	457,048	+1.20(+3.07%)
Jan 31, 2007	37.77	39.23	37.71	39.00	399,270	+1.24(+3.28%)
Jan 30, 2007	37.34	37.82	36.67	37.76	363,914	+0.29(+0.78%)
Jan 29, 2007	35.65	37.47	35.52	37.47	443,825	+1.82(+5.09%)
Jan 26, 2007	36.04	36.10	35.27	35.65	271,929	-0.35(-0.99%)
Jan 25, 2007	35.90	36.63	35.69	36.01	301,249	-0.02(-0.06%)
Jan 24, 2007	35.14	36.27	34.90	36.03	736,164	+0.18(+0.50%)
Jan 23, 2007	36.61	36.79	35.17	35.85	575,191	-0.77(-2.09%)
Jan 22, 2007	37.54	37.91	36.53	36.61	256,981	-0.93(-2.47%)
Jan 19, 2007	36.77	37.83	36.28	37.54	325,108	+0.42(+1.14%)
Jan 18, 2007	37.43	38.36	36.98	37.11	384,179	-0.47(-1.26%)
Jan 17, 2007	37.92	38.63	37.23	37.59	572,460	-1.11(-2.88%)
Jan 16, 2007	37.71	39.31	37.22	38.70	531,642	+1.23(+3.29%)
Jan 12, 2007	37.36	38.16	37.36	37.47	548,601	+0.11(+0.30%)
Jan 11, 2007	36.98	37.62	36.73	37.36	594,019	+0.45(+1.23%)
Jan 10, 2007	36.25	37.53	35.92	36.90	585,826	+0.90(+2.49%)
Jan 09, 2007	35.35	37.42	35.28	36.01	810,039	+0.56(+1.57%)
Jan 08, 2007	33.77	36.04	33.33	35.45	754,704	+1.89(+5.62%)
Jan 05, 2007	33.79	34.22	33.12	33.56	199,779	-0.08(-0.25%)
Jan 04, 2007	33.22	33.89	32.91	33.65	280,265	+0.19(+0.58%)
Jan 03, 2007	32.49	34.00	32.49	33.45	889,376	+1.06(+3.26%)
Dec 29, 2006	32.30	32.51	32.12	32.40	173,620	-0.01(-0.04%)
Dec 28, 2006	32.42	32.70	32.16	32.41	251,520	+0.13(+0.39%)
Dec 27, 2006	31.83	32.39	31.59	32.28	330,569	+0.35(+1.11%)
Dec 26, 2006	32.05	32.28	31.85	31.93	172,758	-0.15(-0.48%)
Dec 22, 2006	32.14	32.19	31.53	32.08	118,717	-0.13(-0.39%)
Dec 21, 2006	31.80	32.50	31.80	32.21	164,566	+0.33(+1.05%)
Dec 20, 2006	32.01	32.07	31.39	31.87	314,903	-0.20(-0.63%)
Dec 19, 2006	32.35	32.35	31.59	32.07	486,655	-0.52(-1.60%)
Dec 18, 2006	32.70	33.22	32.33	32.60	304,411	-0.89(-2.66%)
Dec 15, 2006	33.84	33.92	33.33	33.49	257,988	+0.10(+0.29%)
Dec 14, 2006	33.67	34.09	33.12	33.39	454,461	-0.22(-0.64%)
Dec 13, 2006	31.71	34.13	31.70	33.61	1,228,856	+2.40(+7.69%)
Dec 12, 2006	32.15	32.21	31.11	31.21	344,654	-0.77(-2.42%)
Dec 11, 2006	30.61	32.28	30.61	31.98	396,396	+1.56(+5.12%)
Dec 08, 2006	29.64	30.44	29.33	30.42	466,534	+0.45(+1.51%)
Dec 07, 2006	30.29	30.33	29.95	29.97	99,745	-0.33(-1.08%)
Dec 06, 2006	30.89	30.92	30.27	30.29	105,351	-0.46(-1.49%)
Dec 05, 2006	30.27	31.03	30.04	30.75	278,828	+0.90(+3.03%)
Dec 04, 2006	29.46	29.90	28.78	29.85	629,519	+0.37(+1.25%)
Dec 01, 2006	30.21	31.07	28.77	29.48	636,562	-0.13(-0.42%)
Nov 30, 2006	30.02	30.18	29.43	29.61	191,011	-0.16(-0.54%)
Nov 29, 2006	29.50	29.96	29.26	29.77	420,110	+0.11(+0.38%)
Nov 28, 2006	29.92	30.54	28.53	29.65	512,239	-0.56(-1.86%)
Nov 27, 2006	32.07	32.26	29.83	30.22	337,612	-1.28(-4.06%)
Nov 24, 2006	31.66	31.89	31.17	31.50	179,513	+0.77(+2.49%)
Nov 22, 2006	30.49	31.15	30.45	30.73	255,832	+0.17(+0.57%)
Nov 21, 2006	30.98	30.98	29.92	30.56	601,636	-0.74(-2.38%)
Nov 20, 2006	32.53	32.53	31.24	31.30	510,801	-0.32(-1.01%)
Nov 17, 2006	30.67	32.01	30.63	31.62	655,533	+0.70(+2.25%)
Nov 16, 2006	30.73	31.31	30.52	30.93	765,628	+0.77(+2.54%)
Nov 15, 2006	28.98	30.55	28.98	30.16	963,538	+1.35(+4.68%)
Nov 14, 2006	27.83	28.91	27.48	28.81	602,930	+1.10(+3.97%)
Nov 13, 2006	26.93	28.02	26.88	27.71	633,543	+1.38(+5.23%)
Nov 10, 2006	25.85	26.33	25.74	26.33	441,094	+0.48(+1.86%)
Nov 09, 2006	25.96	25.96	25.60	25.85	68,413	-0.10(-0.40%)
Nov 08, 2006	26.38	26.40	25.69	25.96	124,035	-0.48(-1.82%)
Nov 07, 2006	26.34	26.54	26.31	26.44	97,589	+0.10(+0.40%)
Nov 06, 2006	25.62	26.61	25.62	26.33	131,365	+0.76(+2.96%)
Nov 03, 2006	25.01	25.76	24.91	25.58	151,630	+0.70(+2.83%)
Nov 02, 2006	25.05	25.05	23.66	24.87	457,767	-0.20(-0.80%)
Nov 01, 2006	26.51	26.55	25.05	25.08	466,246	-1.29(-4.91%)
Oct 31, 2006	26.68	26.72	26.08	26.37	561,537	+0.32(+1.23%)
Oct 30, 2006	25.38	26.13	25.33	26.05	426,578	+0.68(+2.69%)
Oct 27, 2006	25.22	26.01	25.12	25.37	156,373	+0.15(+0.58%)
Oct 26, 2006	25.53	25.66	24.35	25.22	439,657	-0.73(-2.82%)
Oct 25, 2006	27.80	27.80	25.57	25.95	456,329	-2.02(-7.21%)
Oct 24, 2006	27.59	27.97	25.26	27.97	679,248	-0.05(-0.17%)
Oct 23, 2006	26.43	28.14	26.37	28.02	436,064	+1.61(+6.11%)
Oct 20, 2006	25.74	26.40	25.60	26.40	69,994	+0.67(+2.62%)
Oct 19, 2006	25.38	25.95	25.38	25.73	98,308	+0.28(+1.09%)
Oct 18, 2006	25.33	25.45	25.16	25.45	84,223	+0.17(+0.66%)
Oct 17, 2006	25.48	25.50	25.28	25.28	128,203	-0.19(-0.76%)
Oct 16, 2006	25.09	25.74	25.07	25.48	155,798	+0.32(+1.27%)
Oct 13, 2006	25.79	25.83	25.00	25.16	108,656	-0.54(-2.08%)
Oct 12, 2006	25.61	26.16	25.59	25.69	199,491	+0.15(+0.60%)
Oct 11, 2006	26.27	26.36	25.44	25.54	328,557	-0.99(-3.75%)
Oct 10, 2006	25.26	26.71	25.26	26.54	543,715	+1.71(+6.89%)
Oct 09, 2006	25.01	25.08	23.06	24.82	492,692	-0.18(-0.72%)
Oct 06, 2006	25.55	25.64	24.80	25.01	188,280	-0.54(-2.10%)
Oct 05, 2006	25.72	25.75	25.40	25.54	143,725	-0.24(-0.94%)
Oct 04, 2006	25.57	26.18	25.26	25.79	409,762	+1.04(+4.19%)
Oct 03, 2006	23.86	24.87	23.75	24.75	201,647	+0.77(+3.22%)
Oct 02, 2006	23.91	24.09	23.77	23.98	233,698	+0.09(+0.38%)
Sep 29, 2006	23.61	23.89	23.58	23.89	207,827	+0.29(+1.24%)
Sep 28, 2006	23.84	23.88	23.53	23.59	181,813	-0.24(-1.02%)
Sep 27, 2006	22.99	24.50	22.87	23.84	331,575	+0.50(+2.15%)
Sep 26, 2006	23.31	23.38	22.88	23.34	210,558	-0.24(-1.03%)
Sep 25, 2006	23.34	23.80	23.27	23.58	112,824	+0.29(+1.25%)
Sep 22, 2006	23.34	23.43	22.97	23.29	167,871	-0.31(-1.33%)
Sep 21, 2006	24.00	24.31	22.63	23.60	610,116	-0.26(-1.08%)
Sep 20, 2006	22.61	24.07	22.61	23.86	625,495	+1.35(+6.00%)
Sep 19, 2006	22.58	23.04	22.47	22.51	482,919	+0.10(+0.47%)
Sep 18, 2006	21.36	22.90	21.29	22.40	589,132	+0.86(+3.97%)
Sep 15, 2006	21.05	21.55	21.02	21.55	293,057	+0.53(+2.52%)
Sep 14, 2006	20.98	21.08	20.90	21.02	629,375	+0.02(+0.10%)
Sep 13, 2006	21.14	21.33	20.94	21.00	92,990	-0.10(-0.46%)
Sep 12, 2006	20.87	21.19	20.71	21.10	553,201	+0.38(+1.81%)
Sep 11, 2006	20.94	21.01	20.50	20.72	191,874	-0.15(-0.70%)
Sep 08, 2006	20.87	21.12	20.57	20.87	171,033	-0.01(-0.03%)
Sep 07, 2006	20.86	20.87	19.69	20.87	338,618	+0.05(+0.23%)
Sep 06, 2006	21.71	21.95	20.56	20.82	396,539	-0.79(-3.67%)
Sep 05, 2006	21.19	21.64	21.02	21.62	453,455	+0.67(+3.22%)
Sep 01, 2006	20.35	21.01	20.35	20.94	376,561	+0.54(+2.66%)
Aug 31, 2006	20.11	20.40	20.06	20.40	172,758	+0.30(+1.49%)
Aug 30, 2006	20.18	20.25	19.98	20.10	296,794	+0.03(+0.17%)
Aug 29, 2006	20.05	20.16	19.90	20.07	148,612	+0.06(+0.31%)
Aug 28, 2006	19.48	20.46	19.45	20.00	329,276	+0.67(+3.49%)
Aug 25, 2006	19.31	19.45	19.14	19.33	81,061	+0.08(+0.43%)
Aug 24, 2006	19.13	19.25	19.04	19.25	862,211	+0.11(+0.58%)
Aug 23, 2006	19.19	19.19	18.90	19.13	316,340	-0.06(-0.29%)
Aug 22, 2006	18.59	19.34	18.59	19.19	209,121	+0.61(+3.30%)
Aug 21, 2006	18.61	18.68	18.36	18.58	158,529	+0.22(+1.17%)
Aug 18, 2006	18.03	18.58	18.03	18.36	278,972	+0.29(+1.62%)
Aug 17, 2006	17.74	18.26	17.74	18.07	727,828	+0.74(+4.30%)
Aug 16, 2006	16.21	17.50	16.19	17.32	881,183	+1.18(+7.33%)
Aug 15, 2006	15.85	16.19	15.82	16.14	170,458	+0.29(+1.80%)
Aug 14, 2006	15.73	16.03	15.72	15.86	198,916	+0.14(+0.89%)
Aug 11, 2006	15.86	15.87	15.62	15.72	94,715	+0.12(+0.76%)
Aug 10, 2006	15.59	15.63	15.31	15.60	86,666	-0.12(-0.75%)
Aug 09, 2006	15.95	16.04	15.41	15.72	68,126	-0.26(-1.61%)
Aug 08, 2006	15.93	16.25	15.90	15.97	41,393	-0.06(-0.35%)
Aug 07, 2006	16.25	16.25	15.90	16.03	22,564	-0.24(-1.50%)
Aug 04, 2006	16.27	16.42	16.15	16.27	103,913	+0.00(+0.00%)
Aug 03, 2006	16.45	16.45	16.18	16.27	120,011	-0.18(-1.10%)
Aug 02, 2006	16.04	16.45	15.97	16.45	158,242	+0.49(+3.05%)
Aug 01, 2006	15.97	16.18	15.79	15.97	142,288	+0.10(+0.66%)
Jul 31, 2006	15.86	15.92	15.79	15.86	15,522	-0.07(-0.44%)
Jul 28, 2006	15.93	16.00	15.86	15.93	81,780	+0.01(+0.04%)
Jul 27, 2006	15.86	16.00	15.83	15.93	42,830	+0.10(+0.62%)
Jul 26, 2006	15.79	15.93	15.74	15.83	87,960	+0.03(+0.22%)
Jul 25, 2006	15.65	15.82	15.61	15.79	49,297	+0.07(+0.44%)
Jul 24, 2006	15.83	15.85	15.65	15.72	64,245	-0.07(-0.44%)
Jul 21, 2006	15.97	15.97	15.65	15.79	214,582	+0.00(+0.00%)
Jul 20, 2006	15.55	16.04	15.53	15.79	145,881	+0.21(+1.34%)
Jul 19, 2006	15.27	15.66	15.27	15.59	64,964	+0.29(+1.91%)
Jul 18, 2006	15.48	15.49	14.98	15.29	185,693	-0.17(-1.12%)
Jul 17, 2006	15.55	15.64	15.22	15.47	236,572	-0.19(-1.20%)
Jul 14, 2006	15.83	15.83	15.59	15.65	87,241	-0.26(-1.66%)
Jul 13, 2006	15.97	16.11	15.88	15.92	214,726	-0.16(-1.00%)
Jul 12, 2006	16.00	16.16	15.93	16.08	146,169	-0.24(-1.45%)
Jul 11, 2006	16.45	16.59	16.22	16.32	354,140	-0.14(-0.85%)
Jul 10, 2006	16.04	16.52	16.04	16.45	224,068	+0.32(+1.98%)
Jul 07, 2006	16.32	16.32	15.96	16.13	96,440	-0.21(-1.28%)
Jul 06, 2006	16.07	16.35	15.79	16.34	184,831	+0.28(+1.73%)
Jul 05, 2006	15.93	16.13	15.72	16.07	194,748	-0.08(-0.47%)
Jul 03, 2006	15.69	16.14	15.69	16.14	157,523	+0.38(+2.43%)
Jun 30, 2006	15.69	15.79	15.62	15.76	514,969	+0.07(+0.44%)
Jun 29, 2006	15.33	15.81	15.32	15.69	2,743,727	+0.36(+2.36%)
Jun 28, 2006	15.76	15.76	15.01	15.33	236,285	-0.50(-3.16%)
Jun 27, 2006	15.59	15.86	15.52	15.83	115,268	+0.24(+1.56%)
Jun 26, 2006	15.71	15.75	15.36	15.59	60,652	-0.14(-0.89%)
Jun 23, 2006	15.38	15.95	15.31	15.72	76,893	+0.28(+1.80%)
Jun 22, 2006	15.27	15.59	15.27	15.45	77,899	+0.10(+0.68%)
Jun 21, 2006	15.61	15.63	15.17	15.34	54,184	-0.38(-2.39%)
Jun 20, 2006	15.95	16.04	15.71	15.72	37,656	-0.24(-1.48%)
Jun 19, 2006	15.65	16.07	15.62	15.95	171,608	+0.33(+2.14%)
Jun 16, 2006	15.40	15.93	15.40	15.62	85,660	+0.22(+1.40%)
Jun 15, 2006	15.20	15.61	15.00	15.40	128,059	-0.48(-3.02%)
Jun 14, 2006	15.88	16.18	15.80	15.88	61,083	+0.00(+0.00%)
Jun 13, 2006	15.83	16.12	15.79	15.88	328,126	-0.01(-0.09%)
Jun 12, 2006	16.32	16.39	15.79	15.90	270,061	-0.38(-2.31%)
Jun 09, 2006	16.28	16.39	16.25	16.27	44,267	-0.02(-0.13%)
Jun 08, 2006	16.39	16.39	16.18	16.29	180,663	-0.13(-0.76%)
Jun 07, 2006	16.52	16.71	16.40	16.42	140,276	-0.02(-0.13%)
Jun 06, 2006	16.70	16.75	15.87	16.44	215,876	-0.32(-1.91%)
Jun 05, 2006	16.80	16.84	16.63	16.76	117,711	+0.13(+0.80%)
Jun 02, 2006	16.77	16.82	16.56	16.63	116,130	-0.24(-1.44%)
Jun 01, 2006	16.56	16.87	16.52	16.87	132,227	+0.31(+1.89%)
May 31, 2006	16.45	16.64	16.41	16.56	70,281	+0.15(+0.93%)
May 30, 2006	16.56	16.70	16.00	16.41	300,674	-0.05(-0.30%)
May 26, 2006	16.34	16.59	16.28	16.45	74,593	+0.08(+0.51%)
May 25, 2006	16.18	16.50	16.13	16.37	401,570	+0.37(+2.30%)
May 24, 2006	16.05	16.56	15.83	16.00	593,156	-0.01(-0.09%)
May 23, 2006	15.86	16.72	15.86	16.02	440,232	+0.40(+2.54%)
May 22, 2006	16.11	16.14	15.56	15.62	585,683	-0.33(-2.05%)
May 19, 2006	16.00	16.24	15.81	15.95	158,098	+0.03(+0.17%)
May 18, 2006	15.48	16.25	15.48	15.92	1,050,061	+0.85(+5.63%)
May 17, 2006	15.77	16.35	14.89	15.07	723,947	+0.22(+1.45%)
May 16, 2006	14.72	14.86	14.58	14.85	99,170	+0.14(+0.95%)
May 15, 2006	14.85	14.99	14.72	14.72	58,352	-0.14(-0.94%)
May 12, 2006	14.99	15.05	14.75	14.85	87,529	-0.01(-0.05%)
May 11, 2006	15.45	15.50	14.67	14.86	80,917	-0.52(-3.39%)
May 10, 2006	15.34	15.41	15.33	15.38	24,720	-0.03(-0.18%)
May 09, 2006	15.45	15.62	15.38	15.41	109,519	-0.09(-0.58%)
May 08, 2006	15.45	15.59	15.42	15.50	73,300	+0.06(+0.36%)
May 05, 2006	15.52	15.54	15.41	15.45	75,599	-0.03(-0.22%)
May 04, 2006	15.55	15.57	15.43	15.48	76,462	-0.03(-0.22%)
May 03, 2006	15.49	15.53	15.32	15.52	234,560	+0.00(+0.00%)
May 02, 2006	15.41	15.59	15.33	15.52	200,210	-0.02(-0.13%)
May 01, 2006	15.41	15.62	15.41	15.54	296,794	-0.01(-0.09%)
Apr 28, 2006	15.74	15.76	15.51	15.55	57,777	+0.00(+0.00%)
Apr 27, 2006	15.90	15.90	15.55	15.55	30,613	-0.30(-1.89%)
Apr 26, 2006	15.62	16.07	15.59	15.85	310,591	+0.35(+2.24%)
Apr 25, 2006	15.52	15.65	15.44	15.50	271,067	+0.06(+0.36%)
Apr 24, 2006	15.45	15.55	15.35	15.45	51,597	+0.03(+0.18%)
Apr 21, 2006	15.27	15.52	15.27	15.42	147,750	+0.11(+0.73%)
Apr 20, 2006	15.45	15.50	15.27	15.31	149,906	-0.19(-1.26%)
Apr 19, 2006	15.40	15.59	15.40	15.50	73,731	+0.11(+0.72%)
Apr 18, 2006	15.36	15.54	15.24	15.39	97,589	+0.01(+0.09%)
Apr 17, 2006	15.24	15.38	15.03	15.38	102,907	+0.17(+1.14%)
Apr 13, 2006	14.75	15.38	14.76	15.20	151,918	+0.45(+3.07%)
Apr 12, 2006	15.69	15.72	14.75	14.75	439,513	-0.79(-5.06%)
Apr 11, 2006	15.62	15.62	15.38	15.54	116,705	-0.01(-0.09%)
Apr 10, 2006	15.69	15.72	15.41	15.55	128,634	-0.21(-1.32%)
Apr 07, 2006	15.83	15.93	15.60	15.76	104,776	-0.10(-0.66%)
Apr 06, 2006	15.93	15.94	15.70	15.86	139,270	-0.01(-0.04%)
Apr 05, 2006	16.00	16.00	15.83	15.87	48,723	-0.13(-0.83%)
Apr 04, 2006	16.04	16.17	15.98	16.00	155,655	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.