Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 88.32 | 88.82 | 86.35 | 87.64 | 375,014 | -0.08(-0.09%) |
Mar 30, 2023 | 87.13 | 88.14 | 86.27 | 87.72 | 334,899 | +1.71(+1.99%) |
Mar 29, 2023 | 86.43 | 86.58 | 84.67 | 86.01 | 285,660 | +0.09(+0.11%) |
Mar 28, 2023 | 84.18 | 86.16 | 84.18 | 85.91 | 220,788 | +1.73(+2.05%) |
Mar 27, 2023 | 84.24 | 84.93 | 83.28 | 84.19 | 387,460 | +1.15(+1.38%) |
Mar 24, 2023 | 82.03 | 83.67 | 80.90 | 83.04 | 562,865 | -0.59(-0.70%) |
Mar 23, 2023 | 84.07 | 85.73 | 82.88 | 83.63 | 601,134 | -0.09(-0.10%) |
Mar 22, 2023 | 84.92 | 85.64 | 83.48 | 83.71 | 531,563 | -1.18(-1.39%) |
Mar 21, 2023 | 84.01 | 85.34 | 83.98 | 84.89 | 215,726 | +2.37(+2.88%) |
Mar 20, 2023 | 82.59 | 83.57 | 81.73 | 82.52 | 414,054 | +1.01(+1.23%) |
Mar 17, 2023 | 82.94 | 83.01 | 81.49 | 81.51 | 324,831 | -2.15(-2.57%) |
Mar 16, 2023 | 80.20 | 83.91 | 80.20 | 83.66 | 323,898 | +2.70(+3.34%) |
Mar 15, 2023 | 84.11 | 84.89 | 79.03 | 80.96 | 842,133 | -5.47(-6.32%) |
Mar 14, 2023 | 86.11 | 87.87 | 84.78 | 86.43 | 596,210 | +1.26(+1.48%) |
Mar 13, 2023 | 86.57 | 87.19 | 85.15 | 85.16 | 347,547 | -3.36(-3.80%) |
Mar 10, 2023 | 89.62 | 89.88 | 87.23 | 88.52 | 488,518 | -0.82(-0.91%) |
Mar 09, 2023 | 91.90 | 93.11 | 89.28 | 89.34 | 345,696 | -2.57(-2.80%) |
Mar 08, 2023 | 91.17 | 92.05 | 90.68 | 91.91 | 265,269 | +1.26(+1.39%) |
Mar 07, 2023 | 90.34 | 92.28 | 89.98 | 90.65 | 598,996 | +0.70(+0.78%) |
Mar 06, 2023 | 90.40 | 91.64 | 89.89 | 89.95 | 431,675 | -0.12(-0.14%) |
Mar 03, 2023 | 90.15 | 90.91 | 89.26 | 90.07 | 374,470 | +0.68(+0.76%) |
Mar 02, 2023 | 87.91 | 89.73 | 87.38 | 89.39 | 932,192 | +0.65(+0.74%) |
Mar 01, 2023 | 87.71 | 89.10 | 87.67 | 88.73 | 604,269 | +1.09(+1.25%) |
Feb 28, 2023 | 86.25 | 88.69 | 85.83 | 87.64 | 317,409 | +1.22(+1.42%) |
Feb 27, 2023 | 87.03 | 87.56 | 85.91 | 86.42 | 361,356 | +0.16(+0.19%) |
Feb 24, 2023 | 84.87 | 86.33 | 84.83 | 86.25 | 286,993 | +0.62(+0.72%) |
Feb 23, 2023 | 86.41 | 86.84 | 84.40 | 85.64 | 492,211 | -0.04(-0.04%) |
Feb 22, 2023 | 86.55 | 87.55 | 85.47 | 85.68 | 358,278 | -1.40(-1.61%) |
Feb 21, 2023 | 87.55 | 88.21 | 85.69 | 87.08 | 360,997 | -1.27(-1.44%) |
Feb 17, 2023 | 89.58 | 89.73 | 87.75 | 88.35 | 491,212 | +0.19(+0.22%) |
Feb 16, 2023 | 92.04 | 92.04 | 87.01 | 88.16 | 656,347 | -2.94(-3.23%) |
Feb 15, 2023 | 89.65 | 91.33 | 89.28 | 91.10 | 449,498 | +0.53(+0.59%) |
Feb 14, 2023 | 87.20 | 91.51 | 86.39 | 90.57 | 676,576 | +2.86(+3.26%) |
Feb 13, 2023 | 87.07 | 89.01 | 86.24 | 87.72 | 378,787 | +0.78(+0.90%) |
Feb 10, 2023 | 86.10 | 87.21 | 84.57 | 86.94 | 393,799 | +0.20(+0.23%) |
Feb 09, 2023 | 88.79 | 89.11 | 86.59 | 86.74 | 277,470 | -1.83(-2.07%) |
Feb 08, 2023 | 88.48 | 88.91 | 87.21 | 88.57 | 382,727 | +0.34(+0.39%) |
Feb 07, 2023 | 87.23 | 88.85 | 86.28 | 88.23 | 344,749 | +0.77(+0.88%) |
Feb 06, 2023 | 84.46 | 87.46 | 83.81 | 87.46 | 555,683 | +3.11(+3.69%) |
Feb 03, 2023 | 86.98 | 87.32 | 83.25 | 84.35 | 957,352 | -3.83(-4.35%) |
Feb 02, 2023 | 86.93 | 89.59 | 86.68 | 88.18 | 848,258 | +1.17(+1.34%) |
Feb 01, 2023 | 86.89 | 88.07 | 85.74 | 87.01 | 529,082 | -0.37(-0.42%) |
Jan 31, 2023 | 85.53 | 87.40 | 83.44 | 87.38 | 317,136 | +1.52(+1.77%) |
Jan 30, 2023 | 85.41 | 86.83 | 85.10 | 85.87 | 317,947 | -0.01(-0.01%) |
Jan 27, 2023 | 86.92 | 87.14 | 85.83 | 85.87 | 320,214 | -1.74(-1.98%) |
Jan 26, 2023 | 87.51 | 88.05 | 86.15 | 87.61 | 246,369 | +0.44(+0.50%) |
Jan 25, 2023 | 83.92 | 87.19 | 83.43 | 87.17 | 297,235 | +2.70(+3.19%) |
Jan 24, 2023 | 87.77 | 87.78 | 84.31 | 84.48 | 553,993 | -3.30(-3.76%) |
Jan 23, 2023 | 87.21 | 87.87 | 86.46 | 87.78 | 317,012 | +0.57(+0.65%) |
Jan 20, 2023 | 87.55 | 88.10 | 86.81 | 87.21 | 416,453 | +0.02(+0.02%) |
Jan 19, 2023 | 86.58 | 87.28 | 85.47 | 87.19 | 317,201 | +0.27(+0.31%) |
Jan 18, 2023 | 87.76 | 88.61 | 86.36 | 86.93 | 518,168 | -0.13(-0.15%) |
Jan 17, 2023 | 88.80 | 89.35 | 86.23 | 87.06 | 830,508 | -1.68(-1.89%) |
Jan 13, 2023 | 85.03 | 89.95 | 84.50 | 88.74 | 885,599 | +5.31(+6.37%) |
Jan 12, 2023 | 81.87 | 83.97 | 80.66 | 83.43 | 862,534 | +2.29(+2.82%) |
Jan 11, 2023 | 81.71 | 82.81 | 80.67 | 81.14 | 562,128 | -1.02(-1.24%) |
Jan 10, 2023 | 81.17 | 82.42 | 81.17 | 82.15 | 429,562 | +1.05(+1.30%) |
Jan 09, 2023 | 81.66 | 82.34 | 80.89 | 81.10 | 505,981 | +0.34(+0.42%) |
Jan 06, 2023 | 79.76 | 81.09 | 79.43 | 80.76 | 470,442 | +0.90(+1.13%) |
Jan 05, 2023 | 79.72 | 80.74 | 79.16 | 79.86 | 294,610 | -0.64(-0.79%) |
Jan 04, 2023 | 78.00 | 80.61 | 77.52 | 80.49 | 285,609 | +2.51(+3.22%) |
Jan 03, 2023 | 79.42 | 80.03 | 77.63 | 77.98 | 256,447 | -0.95(-1.20%) |
Dec 30, 2022 | 78.26 | 79.36 | 78.26 | 78.93 | 193,814 | -0.14(-0.18%) |
Dec 29, 2022 | 77.41 | 79.33 | 77.19 | 79.07 | 197,296 | +1.76(+2.27%) |
Dec 28, 2022 | 78.61 | 79.10 | 76.92 | 77.31 | 240,378 | -1.71(-2.16%) |
Dec 27, 2022 | 79.23 | 80.28 | 78.79 | 79.02 | 184,375 | -1.25(-1.56%) |
Dec 23, 2022 | 79.87 | 80.42 | 78.71 | 80.28 | 234,821 | +0.55(+0.69%) |
Dec 22, 2022 | 79.42 | 79.75 | 78.41 | 79.73 | 148,069 | +0.04(+0.05%) |
Dec 21, 2022 | 80.66 | 81.40 | 79.47 | 79.69 | 373,823 | -0.25(-0.31%) |
Dec 20, 2022 | 78.54 | 80.13 | 78.54 | 79.93 | 288,754 | +1.65(+2.11%) |
Dec 19, 2022 | 77.49 | 78.62 | 77.13 | 78.28 | 207,737 | +0.74(+0.95%) |
Dec 16, 2022 | 78.30 | 79.17 | 76.87 | 77.54 | 265,741 | -1.24(-1.58%) |
Dec 15, 2022 | 79.39 | 79.39 | 76.92 | 78.79 | 320,834 | +0.63(+0.80%) |
Dec 14, 2022 | 78.54 | 78.70 | 76.91 | 78.16 | 411,469 | +0.17(+0.22%) |
Dec 13, 2022 | 83.30 | 83.30 | 76.74 | 77.99 | 438,197 | -0.98(-1.24%) |
Dec 12, 2022 | 77.11 | 79.24 | 76.94 | 78.97 | 281,841 | +1.40(+1.81%) |
Dec 09, 2022 | 78.21 | 79.02 | 77.46 | 77.56 | 621,908 | -0.65(-0.83%) |
Dec 08, 2022 | 79.53 | 79.61 | 76.57 | 78.21 | 312,602 | -0.51(-0.65%) |
Dec 07, 2022 | 81.64 | 81.64 | 78.72 | 78.72 | 272,546 | -3.20(-3.90%) |
Dec 06, 2022 | 80.76 | 81.94 | 80.24 | 81.92 | 476,104 | +1.27(+1.58%) |
Dec 05, 2022 | 83.80 | 84.14 | 79.65 | 80.65 | 496,567 | -3.58(-4.25%) |
Dec 02, 2022 | 82.03 | 84.62 | 82.03 | 84.22 | 454,198 | +1.10(+1.32%) |
Dec 01, 2022 | 82.97 | 83.84 | 82.39 | 83.12 | 217,322 | -0.04(-0.05%) |
Nov 30, 2022 | 81.81 | 83.30 | 81.01 | 83.16 | 574,816 | +1.40(+1.72%) |
Nov 29, 2022 | 80.73 | 82.31 | 80.61 | 81.76 | 302,678 | +1.14(+1.41%) |
Nov 28, 2022 | 81.07 | 81.97 | 80.20 | 80.62 | 283,214 | -1.36(-1.66%) |
Nov 25, 2022 | 81.88 | 83.04 | 81.68 | 81.97 | 113,183 | -0.07(-0.08%) |
Nov 23, 2022 | 80.65 | 82.63 | 80.57 | 82.04 | 294,934 | +2.17(+2.72%) |
Nov 22, 2022 | 78.64 | 80.40 | 78.01 | 79.87 | 531,122 | +0.99(+1.25%) |
Nov 21, 2022 | 76.97 | 78.96 | 76.57 | 78.88 | 521,240 | +1.91(+2.48%) |
Nov 18, 2022 | 74.91 | 77.19 | 74.37 | 76.97 | 448,580 | +3.07(+4.15%) |
Nov 17, 2022 | 73.31 | 75.57 | 73.07 | 73.91 | 726,772 | +2.86(+4.02%) |
Nov 16, 2022 | 69.97 | 71.55 | 69.95 | 71.05 | 321,842 | +0.33(+0.47%) |
Nov 15, 2022 | 72.30 | 73.64 | 70.30 | 70.72 | 338,922 | -0.55(-0.77%) |
Nov 14, 2022 | 71.45 | 72.62 | 71.00 | 71.27 | 268,914 | -0.54(-0.75%) |
Nov 11, 2022 | 73.07 | 73.26 | 70.79 | 71.81 | 611,490 | -0.24(-0.33%) |
Nov 10, 2022 | 74.08 | 74.11 | 71.91 | 72.05 | 313,011 | +0.22(+0.30%) |
Nov 09, 2022 | 72.10 | 72.90 | 71.18 | 71.83 | 210,972 | -0.80(-1.10%) |
Nov 08, 2022 | 72.46 | 73.22 | 71.98 | 72.63 | 188,994 | +0.21(+0.29%) |
Nov 07, 2022 | 73.54 | 73.55 | 71.53 | 72.42 | 172,783 | -0.45(-0.61%) |
Nov 04, 2022 | 72.46 | 72.94 | 71.41 | 72.86 | 250,099 | +1.88(+2.65%) |
Nov 03, 2022 | 69.05 | 71.34 | 68.55 | 70.99 | 181,975 | +0.96(+1.37%) |
Nov 02, 2022 | 72.07 | 72.11 | 69.71 | 70.03 | 161,735 | -2.31(-3.19%) |
Nov 01, 2022 | 72.21 | 73.22 | 71.85 | 72.33 | 242,939 | +0.94(+1.32%) |
Oct 31, 2022 | 71.15 | 72.40 | 70.49 | 71.39 | 254,191 | -0.06(-0.08%) |
Oct 28, 2022 | 70.95 | 72.48 | 70.60 | 71.45 | 408,201 | +0.64(+0.90%) |
Oct 27, 2022 | 71.37 | 72.46 | 70.65 | 70.81 | 348,551 | +1.59(+2.30%) |
Oct 26, 2022 | 71.11 | 71.31 | 68.81 | 69.22 | 272,348 | -1.83(-2.58%) |
Oct 25, 2022 | 70.47 | 71.24 | 69.70 | 71.05 | 163,594 | +0.41(+0.58%) |
Oct 24, 2022 | 71.65 | 72.02 | 69.95 | 70.64 | 285,036 | -0.68(-0.96%) |
Oct 21, 2022 | 70.37 | 71.41 | 70.16 | 71.33 | 193,352 | +1.18(+1.68%) |
Oct 20, 2022 | 70.42 | 70.91 | 69.82 | 70.15 | 149,750 | +0.02(+0.03%) |
Oct 19, 2022 | 70.70 | 70.99 | 69.42 | 70.13 | 256,106 | -0.29(-0.42%) |
Oct 18, 2022 | 70.45 | 71.11 | 69.22 | 70.43 | 285,155 | +1.37(+1.98%) |
Oct 17, 2022 | 69.70 | 70.03 | 68.67 | 69.06 | 141,738 | +1.04(+1.53%) |
Oct 14, 2022 | 70.42 | 70.42 | 67.89 | 68.01 | 108,287 | -1.26(-1.82%) |
Oct 13, 2022 | 66.89 | 69.89 | 66.12 | 69.28 | 271,947 | +1.44(+2.13%) |
Oct 12, 2022 | 66.78 | 68.20 | 66.73 | 67.83 | 195,867 | +0.66(+0.99%) |
Oct 11, 2022 | 68.52 | 68.52 | 66.35 | 67.17 | 270,000 | -0.87(-1.28%) |
Oct 10, 2022 | 68.90 | 69.02 | 67.14 | 68.04 | 178,734 | -0.32(-0.47%) |
Oct 07, 2022 | 68.76 | 68.83 | 67.65 | 68.37 | 118,720 | -0.94(-1.36%) |
Oct 06, 2022 | 69.25 | 69.64 | 68.45 | 69.31 | 160,941 | +0.21(+0.30%) |
Oct 05, 2022 | 67.56 | 69.51 | 67.51 | 69.10 | 254,430 | -0.06(-0.08%) |
Oct 04, 2022 | 66.94 | 69.28 | 66.67 | 69.15 | 324,358 | +4.02(+6.18%) |
Oct 03, 2022 | 64.28 | 66.15 | 63.49 | 65.13 | 382,368 | +1.54(+2.42%) |
Sep 30, 2022 | 63.84 | 64.36 | 62.78 | 63.59 | 213,235 | +0.11(+0.18%) |
Sep 29, 2022 | 64.10 | 64.12 | 62.52 | 63.48 | 193,264 | -1.76(-2.69%) |
Sep 28, 2022 | 63.40 | 65.56 | 63.20 | 65.23 | 239,224 | +1.81(+2.86%) |
Sep 27, 2022 | 62.80 | 63.81 | 62.33 | 63.42 | 211,159 | +1.68(+2.72%) |
Sep 26, 2022 | 62.78 | 63.99 | 61.69 | 61.74 | 214,711 | -1.70(-2.68%) |
Sep 23, 2022 | 65.18 | 65.41 | 62.09 | 63.44 | 621,151 | -2.80(-4.23%) |
Sep 22, 2022 | 69.13 | 69.13 | 65.59 | 66.24 | 462,317 | -2.59(-3.76%) |
Sep 21, 2022 | 70.03 | 70.64 | 67.92 | 68.83 | 257,993 | -1.95(-2.76%) |
Sep 20, 2022 | 71.43 | 71.92 | 70.28 | 70.79 | 137,861 | -1.25(-1.74%) |
Sep 19, 2022 | 69.50 | 72.37 | 69.50 | 72.04 | 173,843 | +1.91(+2.72%) |
Sep 16, 2022 | 70.64 | 70.68 | 69.09 | 70.13 | 410,493 | -1.60(-2.24%) |
Sep 15, 2022 | 71.34 | 73.36 | 71.34 | 71.73 | 322,889 | +0.15(+0.21%) |
Sep 14, 2022 | 69.17 | 71.62 | 68.16 | 71.58 | 293,487 | +2.62(+3.80%) |
Sep 13, 2022 | 69.29 | 69.72 | 68.57 | 68.96 | 189,901 | -2.12(-2.98%) |
Sep 12, 2022 | 71.34 | 72.13 | 70.92 | 71.08 | 217,528 | +0.79(+1.12%) |
Sep 09, 2022 | 69.02 | 70.51 | 68.38 | 70.29 | 284,937 | +1.90(+2.78%) |
Sep 08, 2022 | 67.82 | 68.49 | 66.96 | 68.39 | 152,193 | -0.56(-0.81%) |
Sep 07, 2022 | 66.80 | 69.05 | 66.53 | 68.95 | 330,663 | +2.11(+3.15%) |
Sep 06, 2022 | 67.25 | 67.25 | 66.19 | 66.85 | 188,583 | +0.07(+0.10%) |
Sep 02, 2022 | 68.34 | 68.34 | 66.20 | 66.78 | 267,352 | -0.74(-1.10%) |
Sep 01, 2022 | 66.74 | 67.57 | 65.91 | 67.52 | 654,297 | -0.05(-0.07%) |
Aug 31, 2022 | 68.93 | 69.06 | 67.45 | 67.57 | 277,031 | -1.62(-2.35%) |
Aug 30, 2022 | 70.15 | 71.13 | 68.71 | 69.19 | 607,271 | +0.00(+0.00%) |
Aug 29, 2022 | 68.80 | 69.99 | 68.55 | 69.19 | 232,171 | -0.36(-0.52%) |
Aug 26, 2022 | 71.20 | 71.88 | 69.34 | 69.55 | 320,922 | -1.72(-2.41%) |
Aug 25, 2022 | 71.02 | 72.78 | 70.99 | 71.27 | 316,998 | +0.40(+0.56%) |
Aug 24, 2022 | 69.47 | 71.29 | 69.42 | 70.87 | 277,432 | +1.77(+2.57%) |
Aug 23, 2022 | 68.67 | 69.73 | 68.42 | 69.10 | 180,986 | +1.20(+1.76%) |
Aug 22, 2022 | 67.61 | 68.16 | 67.24 | 67.90 | 188,193 | -1.01(-1.46%) |
Aug 19, 2022 | 69.74 | 69.74 | 67.53 | 68.91 | 235,239 | -1.26(-1.80%) |
Aug 18, 2022 | 69.92 | 70.34 | 69.25 | 70.17 | 122,023 | +0.24(+0.34%) |
Aug 17, 2022 | 70.94 | 71.22 | 69.29 | 69.93 | 234,328 | -2.16(-3.00%) |
Aug 16, 2022 | 71.80 | 72.47 | 71.48 | 72.10 | 181,083 | +0.09(+0.13%) |
Aug 15, 2022 | 71.38 | 72.84 | 71.32 | 72.00 | 193,014 | +0.40(+0.56%) |
Aug 12, 2022 | 70.05 | 71.99 | 68.94 | 71.60 | 289,155 | +2.21(+3.19%) |
Aug 11, 2022 | 70.92 | 71.17 | 68.94 | 69.39 | 626,109 | -0.54(-0.77%) |
Aug 10, 2022 | 69.84 | 70.87 | 69.34 | 69.93 | 242,122 | +1.65(+2.42%) |
Aug 09, 2022 | 69.33 | 70.18 | 67.71 | 68.28 | 316,256 | -1.22(-1.76%) |
Aug 08, 2022 | 69.31 | 70.65 | 68.98 | 69.50 | 237,125 | +0.57(+0.83%) |
Aug 05, 2022 | 69.06 | 70.02 | 68.78 | 68.94 | 257,035 | -0.43(-0.62%) |
Aug 04, 2022 | 68.76 | 70.61 | 66.29 | 69.36 | 834,805 | +3.61(+5.48%) |
Aug 03, 2022 | 64.10 | 66.16 | 63.80 | 65.76 | 372,655 | +2.14(+3.36%) |
Aug 02, 2022 | 63.81 | 64.82 | 63.34 | 63.62 | 203,662 | -0.78(-1.21%) |
Aug 01, 2022 | 63.70 | 64.79 | 62.88 | 64.40 | 249,853 | +0.61(+0.95%) |
Jul 29, 2022 | 63.47 | 63.96 | 62.92 | 63.79 | 300,932 | +0.17(+0.27%) |
Jul 28, 2022 | 62.71 | 63.69 | 61.34 | 63.62 | 277,446 | +0.63(+0.99%) |
Jul 27, 2022 | 61.75 | 63.32 | 61.18 | 62.99 | 228,361 | +2.14(+3.52%) |
Jul 26, 2022 | 61.12 | 61.16 | 60.21 | 60.85 | 355,216 | -1.01(-1.63%) |
Jul 25, 2022 | 60.85 | 62.03 | 59.68 | 61.86 | 295,859 | +1.12(+1.84%) |
Jul 22, 2022 | 61.81 | 62.08 | 60.38 | 60.74 | 197,580 | -0.65(-1.07%) |
Jul 21, 2022 | 61.31 | 61.40 | 59.60 | 61.39 | 516,947 | -0.43(-0.69%) |
Jul 20, 2022 | 61.18 | 63.08 | 60.82 | 61.82 | 474,270 | +0.12(+0.20%) |
Jul 19, 2022 | 60.48 | 62.34 | 60.48 | 61.69 | 375,338 | +1.60(+2.67%) |
Jul 18, 2022 | 61.43 | 62.35 | 59.64 | 60.09 | 279,056 | -0.03(-0.05%) |
Jul 15, 2022 | 59.77 | 60.15 | 58.08 | 60.12 | 218,623 | +1.02(+1.72%) |
Jul 14, 2022 | 58.27 | 60.29 | 57.82 | 59.10 | 291,888 | -0.10(-0.18%) |
Jul 13, 2022 | 58.48 | 59.41 | 57.68 | 59.21 | 368,363 | -0.87(-1.45%) |
Jul 12, 2022 | 57.59 | 61.49 | 57.59 | 60.08 | 314,454 | +2.61(+4.54%) |
Jul 11, 2022 | 58.84 | 58.96 | 57.14 | 57.47 | 288,348 | -2.04(-3.43%) |
Jul 08, 2022 | 60.34 | 60.69 | 59.11 | 59.51 | 457,911 | -0.65(-1.09%) |
Jul 07, 2022 | 60.52 | 60.52 | 59.04 | 60.17 | 233,681 | +0.60(+1.00%) |
Jul 06, 2022 | 60.28 | 61.80 | 58.60 | 59.57 | 412,944 | -2.18(-3.53%) |
Jul 05, 2022 | 58.98 | 61.81 | 58.98 | 61.75 | 397,351 | +0.43(+0.70%) |
Jul 01, 2022 | 59.71 | 61.85 | 59.71 | 61.32 | 578,143 | +1.19(+1.97%) |
Jun 30, 2022 | 57.35 | 60.94 | 56.94 | 60.14 | 614,645 | +1.21(+2.06%) |
Jun 29, 2022 | 59.42 | 59.56 | 57.82 | 58.92 | 408,267 | +0.01(+0.02%) |
Jun 28, 2022 | 59.96 | 61.37 | 58.05 | 58.91 | 539,945 | -0.27(-0.45%) |
Jun 27, 2022 | 60.58 | 60.96 | 58.98 | 59.18 | 426,331 | -1.39(-2.29%) |
Jun 24, 2022 | 58.15 | 60.88 | 58.15 | 60.57 | 537,772 | +2.51(+4.33%) |
Jun 23, 2022 | 59.42 | 60.08 | 57.95 | 58.05 | 573,646 | -1.17(-1.97%) |
Jun 22, 2022 | 56.29 | 59.26 | 56.29 | 59.22 | 635,264 | +2.14(+3.76%) |
Jun 21, 2022 | 57.07 | 58.47 | 56.24 | 57.07 | 375,786 | +0.11(+0.20%) |
Jun 17, 2022 | 53.23 | 57.84 | 52.92 | 56.96 | 858,069 | +4.04(+7.64%) |
Jun 16, 2022 | 55.17 | 55.83 | 52.43 | 52.92 | 768,398 | -4.37(-7.64%) |
Jun 15, 2022 | 56.47 | 57.85 | 56.02 | 57.29 | 756,692 | +1.77(+3.20%) |
Jun 14, 2022 | 56.02 | 56.91 | 54.33 | 55.52 | 460,424 | -0.01(-0.02%) |
Jun 13, 2022 | 57.50 | 58.21 | 55.43 | 55.53 | 782,599 | -3.46(-5.87%) |
Jun 10, 2022 | 61.68 | 63.10 | 58.99 | 58.99 | 806,123 | -2.82(-4.56%) |
Jun 09, 2022 | 64.72 | 64.72 | 61.79 | 61.81 | 861,733 | -3.47(-5.32%) |
Jun 08, 2022 | 66.66 | 67.30 | 64.96 | 65.28 | 390,802 | -2.41(-3.56%) |
Jun 07, 2022 | 65.59 | 67.97 | 65.22 | 67.69 | 570,582 | +0.76(+1.13%) |
Jun 06, 2022 | 67.09 | 67.38 | 66.15 | 66.93 | 439,740 | +0.71(+1.07%) |
Jun 03, 2022 | 66.43 | 67.53 | 65.23 | 66.22 | 193,638 | -1.06(-1.58%) |
Jun 02, 2022 | 65.00 | 67.35 | 65.00 | 67.28 | 310,458 | +2.20(+3.38%) |
Jun 01, 2022 | 67.75 | 68.14 | 64.10 | 65.08 | 255,404 | -2.01(-3.00%) |
May 31, 2022 | 66.44 | 67.65 | 66.23 | 67.09 | 330,974 | -0.05(-0.07%) |
May 27, 2022 | 67.28 | 68.80 | 66.80 | 67.14 | 244,758 | +0.38(+0.57%) |
May 26, 2022 | 64.93 | 67.95 | 64.60 | 66.76 | 382,605 | +2.55(+3.98%) |
May 25, 2022 | 62.63 | 64.64 | 62.63 | 64.21 | 267,555 | +1.11(+1.76%) |
May 24, 2022 | 63.77 | 63.77 | 61.96 | 63.10 | 342,918 | -1.78(-2.75%) |
May 23, 2022 | 65.53 | 66.37 | 64.50 | 64.88 | 240,979 | +0.82(+1.27%) |
May 20, 2022 | 65.57 | 66.36 | 62.51 | 64.07 | 440,499 | -0.37(-0.57%) |
May 19, 2022 | 63.92 | 66.78 | 63.62 | 64.44 | 683,383 | -0.18(-0.28%) |
May 18, 2022 | 66.32 | 68.86 | 64.53 | 64.62 | 564,277 | -2.91(-4.31%) |
May 17, 2022 | 66.89 | 68.76 | 66.79 | 67.53 | 405,154 | +2.95(+4.57%) |
May 16, 2022 | 65.77 | 66.20 | 63.71 | 64.58 | 401,599 | -1.29(-1.96%) |
May 13, 2022 | 66.82 | 67.50 | 64.10 | 65.87 | 634,289 | +1.32(+2.04%) |
May 12, 2022 | 64.92 | 68.71 | 60.85 | 64.55 | 892,914 | +1.82(+2.90%) |
May 11, 2022 | 65.74 | 66.33 | 62.56 | 62.73 | 1,051,877 | -3.21(-4.86%) |
May 10, 2022 | 65.68 | 66.89 | 64.30 | 65.94 | 465,010 | +1.66(+2.58%) |
May 09, 2022 | 66.43 | 66.68 | 63.54 | 64.28 | 1,208,773 | -3.07(-4.55%) |
May 06, 2022 | 68.80 | 69.22 | 66.46 | 67.34 | 568,241 | -1.62(-2.35%) |
May 05, 2022 | 69.57 | 70.23 | 67.80 | 68.96 | 613,776 | -1.14(-1.62%) |
May 04, 2022 | 70.23 | 70.96 | 67.85 | 70.10 | 629,118 | -0.25(-0.35%) |
May 03, 2022 | 69.51 | 71.04 | 68.40 | 70.35 | 251,790 | +1.64(+2.39%) |
May 02, 2022 | 71.17 | 71.71 | 67.42 | 68.71 | 815,438 | -2.82(-3.94%) |
Apr 29, 2022 | 72.42 | 74.02 | 71.33 | 71.53 | 533,710 | -1.83(-2.50%) |
Apr 28, 2022 | 72.73 | 73.86 | 71.06 | 73.36 | 252,432 | +1.73(+2.41%) |
Apr 27, 2022 | 71.43 | 72.68 | 70.23 | 71.63 | 201,467 | +0.08(+0.11%) |
Apr 26, 2022 | 74.16 | 74.88 | 71.02 | 71.55 | 392,568 | -3.48(-4.64%) |
Apr 25, 2022 | 73.71 | 75.31 | 72.88 | 75.04 | 317,044 | +0.49(+0.66%) |
Apr 22, 2022 | 77.61 | 78.40 | 74.37 | 74.54 | 273,547 | -2.91(-3.76%) |
Apr 21, 2022 | 78.77 | 80.59 | 77.24 | 77.46 | 586,052 | +1.34(+1.76%) |
Apr 20, 2022 | 77.65 | 77.65 | 75.14 | 76.12 | 284,292 | -0.46(-0.61%) |
Apr 19, 2022 | 73.97 | 77.38 | 73.96 | 76.58 | 430,283 | +2.72(+3.69%) |
Apr 18, 2022 | 75.01 | 75.49 | 73.04 | 73.86 | 356,776 | -1.42(-1.89%) |
Apr 14, 2022 | 74.64 | 76.01 | 74.57 | 75.28 | 826,752 | +1.36(+1.84%) |
Apr 13, 2022 | 73.04 | 74.44 | 72.15 | 73.93 | 918,171 | +1.80(+2.50%) |
Apr 12, 2022 | 74.13 | 74.55 | 71.94 | 72.12 | 320,942 | -1.28(-1.75%) |
Apr 11, 2022 | 73.57 | 76.03 | 73.07 | 73.41 | 378,478 | -0.06(-0.08%) |
Apr 08, 2022 | 72.40 | 74.12 | 71.31 | 73.46 | 500,290 | +0.40(+0.55%) |
Apr 07, 2022 | 74.81 | 74.94 | 72.06 | 73.06 | 448,079 | -1.62(-2.17%) |
Apr 06, 2022 | 75.51 | 76.58 | 72.40 | 74.69 | 432,913 | -2.86(-3.68%) |
Apr 05, 2022 | 77.49 | 78.49 | 76.07 | 77.54 | 697,909 | -0.02(-0.02%) |
Apr 04, 2022 | 77.72 | 78.80 | 76.21 | 77.56 | 299,018 | -1.02(-1.29%) |