Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	111.54	114.08	111.54	113.45	691,318	+2.75(+2.48%)
Mar 28, 2014	106.48	110.94	105.09	110.70	1,090,381	+4.69(+4.42%)
Mar 27, 2014	107.30	107.30	105.21	106.01	415,330	-1.55(-1.44%)
Mar 26, 2014	106.78	108.35	106.21	107.56	544,544	+1.56(+1.47%)
Mar 25, 2014	105.32	106.62	104.29	106.01	624,985	+1.34(+1.28%)
Mar 24, 2014	106.33	106.69	103.50	104.67	580,099	-1.27(-1.20%)
Mar 21, 2014	106.36	107.26	105.21	105.94	534,035	-0.43(-0.40%)
Mar 20, 2014	104.17	106.39	102.73	106.37	418,149	+1.68(+1.60%)
Mar 19, 2014	106.47	106.75	104.18	104.69	496,619	-1.45(-1.37%)
Mar 18, 2014	106.09	107.33	104.78	106.15	586,820	+0.14(+0.13%)
Mar 17, 2014	105.55	106.01	104.31	106.01	669,958	+1.81(+1.74%)
Mar 14, 2014	101.58	104.98	100.63	104.19	754,180	+2.66(+2.62%)
Mar 13, 2014	101.41	102.25	100.39	101.54	855,583	+0.69(+0.68%)
Mar 12, 2014	99.24	101.58	98.93	100.85	1,107,650	+1.75(+1.77%)
Mar 11, 2014	97.64	99.29	97.29	99.10	805,536	+1.63(+1.68%)
Mar 10, 2014	98.20	98.72	96.93	97.46	753,106	-0.70(-0.71%)
Mar 07, 2014	99.00	99.27	98.11	98.16	931,335	+0.88(+0.90%)
Mar 06, 2014	100.07	100.07	94.64	97.29	2,432,230	-8.10(-7.69%)
Mar 05, 2014	107.49	107.49	104.67	105.39	417,447	-2.10(-1.96%)
Mar 04, 2014	106.69	107.97	106.65	107.49	353,441	+2.05(+1.95%)
Mar 03, 2014	105.10	105.77	103.85	105.44	427,553	-0.41(-0.39%)
Feb 28, 2014	105.25	106.83	104.75	105.85	432,802	+0.71(+0.68%)
Feb 27, 2014	106.27	106.98	104.85	105.14	511,633	-0.86(-0.81%)
Feb 26, 2014	106.19	107.24	105.36	106.00	650,932	+0.19(+0.18%)
Feb 25, 2014	106.82	106.86	104.82	105.81	643,385	-0.94(-0.88%)
Feb 24, 2014	107.76	108.08	106.66	106.75	505,555	-0.44(-0.41%)
Feb 21, 2014	108.88	109.18	106.97	107.19	517,458	-1.38(-1.27%)
Feb 20, 2014	108.65	108.94	106.22	108.57	863,322	+0.27(+0.25%)
Feb 19, 2014	110.76	111.12	107.90	108.30	573,538	-3.24(-2.90%)
Feb 18, 2014	112.96	113.28	111.37	111.54	614,891	-1.05(-0.93%)
Feb 14, 2014	109.97	112.58	112.58	112.58	925,111	+2.70(+2.46%)
Feb 13, 2014	110.66	116.32	109.15	109.88	1,792,868	+5.76(+5.53%)
Feb 12, 2014	104.89	105.06	102.56	104.13	525,966	+1.36(+1.32%)
Feb 11, 2014	102.34	103.27	101.19	102.77	808,445	+0.43(+0.42%)
Feb 10, 2014	101.67	102.64	100.87	102.34	785,665	+0.75(+0.74%)
Feb 07, 2014	99.78	101.93	99.28	101.59	796,601	+2.15(+2.16%)
Feb 06, 2014	100.11	101.66	99.30	99.44	576,589	-0.48(-0.48%)
Feb 05, 2014	99.31	100.75	98.95	99.92	436,294	-0.34(-0.34%)
Feb 04, 2014	97.96	100.56	97.11	100.26	701,114	+3.16(+3.25%)
Feb 03, 2014	100.90	101.31	96.72	97.10	797,346	-4.31(-4.25%)
Jan 31, 2014	100.01	101.83	100.01	101.41	539,197	-0.20(-0.20%)
Jan 30, 2014	101.64	102.32	100.77	101.61	647,302	+0.91(+0.90%)
Jan 29, 2014	103.66	104.89	100.17	100.70	973,988	-3.17(-3.05%)
Jan 28, 2014	101.58	104.75	101.26	103.87	1,317,633	+2.84(+2.81%)
Jan 27, 2014	106.01	106.69	100.94	101.03	1,151,256	-5.24(-4.94%)
Jan 24, 2014	109.46	110.17	105.80	106.28	1,200,039	-3.07(-2.81%)
Jan 23, 2014	112.58	112.58	108.05	109.35	1,528,144	-4.81(-4.21%)
Jan 22, 2014	114.49	115.04	113.37	114.16	651,439	+0.37(+0.32%)
Jan 21, 2014	114.15	115.45	113.42	113.79	475,799	+0.20(+0.18%)
Jan 17, 2014	117.46	113.59	113.59	113.59	1,099,746	-3.66(-3.12%)
Jan 16, 2014	122.61	123.02	116.91	117.25	1,022,253	-5.55(-4.52%)
Jan 15, 2014	121.15	122.91	120.41	122.80	540,275	+2.54(+2.11%)
Jan 14, 2014	120.72	120.84	119.44	120.27	813,337	+0.05(+0.04%)
Jan 13, 2014	123.21	123.23	120.12	120.22	308,452	-2.88(-2.34%)
Jan 10, 2014	122.61	124.06	121.65	123.10	325,793	+0.75(+0.61%)
Jan 09, 2014	124.02	124.25	121.11	122.35	502,828	-0.61(-0.49%)
Jan 08, 2014	123.87	124.71	122.45	122.96	420,472	-2.05(-1.64%)
Jan 07, 2014	125.11	126.34	124.22	125.01	327,142	+0.76(+0.61%)
Jan 06, 2014	125.11	125.67	123.02	124.25	283,870	-0.05(-0.04%)
Jan 03, 2014	122.97	124.45	122.67	124.30	229,617	+1.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.