Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.45	20.15	18.87	19.92	829,852	+0.85(+4.48%)
Mar 30, 2009	19.22	19.28	18.58	19.07	572,682	-0.54(-2.76%)
Mar 26, 2009	18.74	19.81	18.69	19.61	988,391	+1.13(+6.09%)
Mar 25, 2009	18.55	19.11	18.12	18.49	624,348	+0.23(+1.26%)
Mar 24, 2009	17.82	18.69	17.40	18.26	568,147	+0.17(+0.92%)
Mar 23, 2009	17.81	18.10	17.76	18.09	780,787	+1.08(+6.33%)
Mar 20, 2009	17.16	17.41	16.85	17.01	587,217	-0.22(-1.29%)
Mar 19, 2009	17.65	17.65	16.92	17.24	673,708	-0.58(-3.24%)
Mar 18, 2009	17.21	17.96	16.86	17.81	541,415	+0.64(+3.72%)
Mar 17, 2009	16.67	17.17	16.18	17.17	288,717	+0.63(+3.82%)
Mar 16, 2009	17.03	17.68	16.46	16.54	528,970	-0.24(-1.41%)
Mar 13, 2009	16.83	17.34	16.62	16.78	0	+0.08(+0.46%)
Mar 12, 2009	16.65	16.82	15.97	16.70	503,777	-0.01(-0.08%)
Mar 11, 2009	17.00	17.40	16.21	16.71	503,951	-0.22(-1.31%)
Mar 10, 2009	15.99	16.95	15.99	16.94	529,250	+1.07(+6.75%)
Mar 09, 2009	14.73	16.12	14.59	15.87	667,969	+0.92(+6.14%)
Mar 06, 2009	15.92	15.92	14.15	14.95	0	-0.60(-3.84%)
Mar 05, 2009	16.62	16.69	15.22	15.55	848,746	-1.48(-8.69%)
Mar 04, 2009	16.68	17.19	16.52	17.03	718,397	-0.38(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.