Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.21	74.65	72.95	74.33	368,857	+1.76(+2.43%)
Mar 28, 2019	73.28	73.67	72.42	72.56	296,604	-0.58(-0.79%)
Mar 27, 2019	72.84	74.02	72.46	73.15	376,803	-0.11(-0.15%)
Mar 26, 2019	72.16	73.55	72.16	73.26	334,096	+1.14(+1.59%)
Mar 25, 2019	72.71	73.74	71.86	72.11	165,894	-0.69(-0.95%)
Mar 22, 2019	75.59	75.86	72.74	72.80	340,875	-3.35(-4.40%)
Mar 21, 2019	75.08	76.26	75.06	76.15	316,423	+0.65(+0.85%)
Mar 20, 2019	75.52	76.26	73.05	75.51	408,020	-0.30(-0.39%)
Mar 19, 2019	76.35	77.22	75.30	75.80	502,650	-0.40(-0.52%)
Mar 18, 2019	77.01	77.44	75.06	76.20	486,786	-0.82(-1.07%)
Mar 15, 2019	77.95	78.04	76.86	77.02	308,447	-0.41(-0.54%)
Mar 14, 2019	77.71	78.37	76.96	77.43	264,518	-0.21(-0.27%)
Mar 13, 2019	77.00	78.03	76.23	77.64	243,651	+0.95(+1.24%)
Mar 12, 2019	77.64	77.73	76.43	76.69	262,554	-0.70(-0.91%)
Mar 11, 2019	76.05	77.63	74.73	77.40	355,870	+1.05(+1.38%)
Mar 08, 2019	75.63	76.71	75.31	76.34	195,003	-0.05(-0.06%)
Mar 07, 2019	77.60	78.47	76.05	76.39	371,990	-1.75(-2.24%)
Mar 06, 2019	78.01	79.36	77.69	78.14	390,096	+0.14(+0.18%)
Mar 05, 2019	78.89	78.93	77.10	78.00	524,892	-0.41(-0.53%)
Mar 04, 2019	79.51	79.89	78.24	78.42	555,752	-1.21(-1.52%)
Mar 01, 2019	81.73	81.96	79.21	79.63	358,554	-1.67(-2.05%)
Feb 28, 2019	80.91	81.77	80.30	81.30	313,118	+0.41(+0.51%)
Feb 27, 2019	81.70	82.80	80.74	80.88	211,666	-1.15(-1.40%)
Feb 26, 2019	82.75	83.62	82.00	82.03	441,766	-0.87(-1.05%)
Feb 25, 2019	82.14	83.43	81.67	82.90	549,340	+1.18(+1.44%)
Feb 22, 2019	81.97	82.78	80.83	81.72	315,944	-0.05(-0.06%)
Feb 21, 2019	82.29	83.26	81.21	81.77	350,955	-0.52(-0.63%)
Feb 20, 2019	82.34	83.13	82.02	82.29	436,857	-0.74(-0.89%)
Feb 19, 2019	83.01	84.44	82.32	83.03	354,729	-0.57(-0.68%)
Feb 15, 2019	87.22	87.22	83.54	83.60	430,873	-2.65(-3.08%)
Feb 14, 2019	81.14	87.56	79.86	86.25	1,083,997	-0.49(-0.56%)
Feb 13, 2019	85.69	87.54	85.37	86.74	467,267	+1.07(+1.25%)
Feb 12, 2019	87.87	87.87	85.59	85.67	422,485	-1.90(-2.17%)
Feb 11, 2019	88.33	88.82	87.07	87.57	294,759	-0.50(-0.57%)
Feb 08, 2019	88.20	88.86	87.15	88.07	211,613	-0.57(-0.64%)
Feb 07, 2019	89.20	89.20	87.13	88.64	259,715	-0.64(-0.72%)
Feb 06, 2019	89.79	90.18	88.75	89.28	336,882	-1.05(-1.17%)
Feb 05, 2019	88.96	90.73	88.89	90.34	391,840	+1.71(+1.93%)
Feb 04, 2019	85.96	89.26	85.96	88.62	470,091	+1.57(+1.81%)
Feb 01, 2019	86.83	87.99	85.45	87.05	308,188	+0.23(+0.26%)
Jan 31, 2019	86.47	87.01	84.96	86.82	551,422	+0.45(+0.52%)
Jan 30, 2019	88.93	88.93	84.77	86.37	800,944	-2.39(-2.69%)
Jan 29, 2019	91.12	91.53	87.92	88.76	678,668	-2.25(-2.47%)
Jan 28, 2019	88.33	91.10	87.97	91.01	611,982	+1.71(+1.92%)
Jan 25, 2019	89.05	89.90	87.66	89.30	725,515	+1.68(+1.92%)
Jan 24, 2019	84.17	87.91	83.79	87.62	1,021,208	+4.42(+5.31%)
Jan 23, 2019	83.92	83.92	81.26	83.20	429,262	+2.32(+2.86%)
Jan 22, 2019	83.43	83.53	79.96	80.88	433,422	-3.41(-4.04%)
Jan 18, 2019	82.38	84.82	81.49	84.29	561,097	+3.13(+3.86%)
Jan 17, 2019	79.73	82.19	79.72	81.15	413,327	+1.68(+2.12%)
Jan 16, 2019	78.60	81.01	78.18	79.47	359,565	+2.16(+2.79%)
Jan 15, 2019	79.14	79.14	76.10	77.31	481,369	-1.55(-1.96%)
Jan 14, 2019	78.59	79.52	77.38	78.86	206,307	-0.76(-0.95%)
Jan 11, 2019	79.03	80.39	78.72	79.62	398,864	+0.23(+0.29%)
Jan 10, 2019	79.36	79.68	77.09	79.39	447,873	-0.70(-0.87%)
Jan 09, 2019	78.02	80.30	78.02	80.08	440,417	+2.70(+3.49%)
Jan 08, 2019	77.26	77.82	75.81	77.38	365,260	+1.11(+1.45%)
Jan 07, 2019	76.05	76.63	74.37	76.28	334,843	+0.44(+0.58%)
Jan 04, 2019	73.58	76.59	72.70	75.84	482,001	+3.41(+4.70%)
Jan 03, 2019	73.22	74.34	71.30	72.43	472,225	-1.95(-2.62%)
Jan 02, 2019	71.16	74.88	70.77	74.38	432,878	+2.33(+3.24%)
Dec 31, 2018	70.20	72.22	70.20	72.05	339,324	+2.11(+3.01%)
Dec 28, 2018	70.30	71.45	69.26	69.94	225,159	-0.36(-0.51%)
Dec 27, 2018	69.46	70.33	67.44	70.30	257,579	-0.15(-0.21%)
Dec 26, 2018	67.96	70.57	67.16	70.45	400,869	+3.42(+5.11%)
Dec 24, 2018	65.99	68.28	65.91	67.02	201,234	-0.04(-0.05%)
Dec 21, 2018	69.49	69.90	66.94	67.06	590,485	-2.33(-3.36%)
Dec 20, 2018	71.13	72.29	68.25	69.39	426,183	-0.90(-1.28%)
Dec 19, 2018	71.35	73.48	70.02	70.29	536,726	-0.75(-1.06%)
Dec 18, 2018	69.60	71.87	69.28	71.04	506,989	+2.30(+3.34%)
Dec 17, 2018	71.10	71.38	68.47	68.74	382,549	-2.51(-3.52%)
Dec 14, 2018	69.58	71.95	69.04	71.25	492,817	+0.40(+0.57%)
Dec 13, 2018	73.14	73.72	69.81	70.85	366,655	-2.33(-3.19%)
Dec 12, 2018	73.85	74.15	72.41	73.18	539,169	+0.29(+0.40%)
Dec 11, 2018	71.94	73.37	71.56	72.89	368,511	+1.90(+2.68%)
Dec 10, 2018	73.10	73.14	70.04	70.99	468,423	-1.52(-2.10%)
Dec 07, 2018	75.36	76.21	72.29	72.50	397,006	-3.36(-4.43%)
Dec 06, 2018	75.32	76.52	72.60	75.86	462,593	-0.70(-0.92%)
Dec 04, 2018	79.27	80.55	76.21	76.57	555,197	-3.67(-4.57%)
Dec 03, 2018	78.58	80.69	76.96	80.24	672,742	+2.41(+3.09%)
Nov 30, 2018	76.04	77.88	75.02	77.83	777,845	+1.85(+2.43%)
Nov 29, 2018	75.38	76.00	74.64	75.98	383,399	+0.33(+0.44%)
Nov 28, 2018	73.68	75.74	72.47	75.65	398,973	+2.04(+2.77%)
Nov 27, 2018	75.92	77.24	73.41	73.62	488,685	-2.02(-2.67%)
Nov 26, 2018	74.52	75.69	73.72	75.64	879,092	+1.39(+1.88%)
Nov 23, 2018	70.67	75.48	68.73	74.24	390,146	+4.12(+5.88%)
Nov 21, 2018		70.12	70.12	70.12	0	+1.59(+2.33%)
Nov 20, 2018	67.79	70.09	66.89	68.52	564,319	-0.24(-0.34%)
Nov 19, 2018	67.64	70.25	67.32	68.76	760,559	+0.84(+1.24%)
Nov 16, 2018	74.23	74.25	65.37	67.92	1,914,299	-8.06(-10.61%)
Nov 15, 2018	63.04	76.70	62.05	75.98	2,619,394	+2.24(+3.03%)
Nov 14, 2018	72.72	74.10	72.30	73.74	587,818	+1.45(+2.00%)
Nov 13, 2018	71.24	73.01	71.18	72.29	676,756	+1.26(+1.77%)
Nov 12, 2018	71.56	72.04	70.77	71.03	327,312	-0.75(-1.05%)
Nov 09, 2018	70.88	72.58	70.88	71.79	637,768	-0.59(-0.81%)
Nov 08, 2018	72.02	72.60	71.16	72.37	469,150	-0.30(-0.41%)
Nov 07, 2018	72.56	73.04	70.66	72.67	445,921	+0.70(+0.97%)
Nov 06, 2018	71.70	72.73	71.29	71.98	330,678	-0.05(-0.06%)
Nov 05, 2018	73.15	73.15	69.71	72.02	371,941	-1.40(-1.90%)
Nov 02, 2018	71.57	74.71	71.41	73.42	735,139	+2.34(+3.29%)
Nov 01, 2018	66.24	71.51	66.24	71.08	641,023	+5.47(+8.34%)
Oct 31, 2018	65.90	66.12	64.47	65.61	758,133	+0.53(+0.81%)
Oct 30, 2018	61.95	65.18	61.40	65.08	673,997	+3.21(+5.18%)
Oct 29, 2018	64.77	65.58	61.03	61.88	526,069	-2.32(-3.61%)
Oct 26, 2018	62.75	64.47	61.07	64.20	979,118	+0.48(+0.75%)
Oct 25, 2018	62.41	64.44	61.89	63.72	615,542	+1.88(+3.03%)
Oct 24, 2018	65.70	66.85	61.78	61.84	607,556	-3.94(-5.99%)
Oct 23, 2018	64.78	65.83	62.53	65.78	914,333	-0.47(-0.71%)
Oct 22, 2018	66.92	68.03	65.31	66.25	443,887	-2.20(-3.22%)
Oct 19, 2018	69.58	69.81	67.86	68.45	283,722	-1.23(-1.77%)
Oct 18, 2018	71.64	72.18	69.51	69.68	385,190	-2.31(-3.21%)
Oct 17, 2018	71.66	72.74	70.08	71.99	419,590	+0.08(+0.11%)
Oct 16, 2018	70.39	72.52	69.64	71.91	463,198	+2.12(+3.04%)
Oct 15, 2018	70.02	70.60	69.41	69.79	479,902	-0.21(-0.30%)
Oct 12, 2018	70.83	71.18	68.62	70.00	394,120	+0.38(+0.55%)
Oct 11, 2018	73.44	73.90	69.51	69.62	522,649	-3.51(-4.79%)
Oct 10, 2018	75.81	76.03	73.09	73.13	568,155	-2.67(-3.53%)
Oct 09, 2018	75.16	77.08	74.11	75.80	612,808	-0.40(-0.52%)
Oct 08, 2018	74.42	76.60	74.02	76.20	583,327	+1.99(+2.69%)
Oct 05, 2018	75.02	75.31	72.93	74.20	542,826	-0.83(-1.11%)
Oct 04, 2018	74.97	75.52	73.68	75.04	987,801	-0.14(-0.19%)
Oct 03, 2018	71.87	75.39	71.80	75.18	1,177,584	+4.12(+5.80%)
Oct 02, 2018	69.78	71.99	69.30	71.06	495,197	+1.38(+1.98%)
Oct 01, 2018	72.37	72.39	69.48	69.68	470,143	-2.64(-3.64%)
Sep 28, 2018	72.55	73.40	70.96	72.32	665,368	-1.03(-1.41%)
Sep 27, 2018	72.81	73.87	72.58	73.35	395,755	+0.83(+1.15%)
Sep 26, 2018	71.13	73.07	71.06	72.52	495,127	+1.01(+1.41%)
Sep 25, 2018	70.63	71.54	70.11	71.51	357,343	+0.92(+1.31%)
Sep 24, 2018	71.35	71.35	70.21	70.59	505,772	-0.84(-1.18%)
Sep 21, 2018	72.69	72.80	70.85	71.43	542,384	-1.68(-2.29%)
Sep 20, 2018	72.66	73.43	70.99	73.11	492,347	+0.57(+0.79%)
Sep 19, 2018	72.20	73.73	71.46	72.54	474,059	+0.62(+0.86%)
Sep 18, 2018	72.09	72.73	70.54	71.92	613,551	-0.53(-0.74%)
Sep 17, 2018	69.91	72.95	69.91	72.46	621,242	+1.85(+2.62%)
Sep 14, 2018	69.68	71.11	69.34	70.61	609,285	+0.95(+1.37%)
Sep 13, 2018	69.87	70.43	68.66	69.66	746,671	+0.04(+0.05%)
Sep 12, 2018	70.32	72.37	69.62	69.62	421,923	+0.58(+0.84%)
Sep 11, 2018	70.25	70.48	68.63	69.04	507,714	-1.57(-2.22%)
Sep 10, 2018	69.64	71.19	69.64	70.61	462,033	+1.28(+1.84%)
Sep 07, 2018	68.79	69.99	68.53	69.33	508,492	+0.57(+0.83%)
Sep 06, 2018	68.38	69.54	67.72	68.76	798,250	-0.10(-0.14%)
Sep 05, 2018	68.99	70.24	68.60	68.86	675,337	-0.58(-0.83%)
Sep 04, 2018	71.95	72.13	69.13	69.44	617,564	-2.97(-4.10%)
Aug 31, 2018		72.41	72.41	72.41	0	+1.67(+2.36%)
Aug 30, 2018	73.04	73.42	70.37	70.74	639,674	-2.56(-3.50%)
Aug 29, 2018	72.61	73.72	72.43	73.31	389,131	+0.35(+0.48%)
Aug 28, 2018	75.01	75.01	72.87	72.96	379,356	-1.60(-2.15%)
Aug 27, 2018	74.28	75.11	74.15	74.56	381,924	+0.65(+0.89%)
Aug 24, 2018	72.40	74.98	72.28	73.91	727,866	+2.09(+2.91%)
Aug 23, 2018	73.00	73.45	71.37	71.82	474,273	-1.55(-2.11%)
Aug 22, 2018	75.05	75.26	72.64	73.37	617,438	-2.06(-2.73%)
Aug 21, 2018	77.96	77.96	75.40	75.43	507,001	-2.03(-2.61%)
Aug 20, 2018	76.68	77.82	76.02	77.46	440,327	+0.92(+1.21%)
Aug 17, 2018	77.67	77.67	75.35	76.53	510,946	-1.17(-1.51%)
Aug 16, 2018	79.49	80.23	77.62	77.71	470,347	-1.75(-2.20%)
Aug 15, 2018	78.68	79.99	78.62	79.46	461,921	+0.29(+0.36%)
Aug 14, 2018	75.91	79.67	75.91	79.17	595,279	+3.63(+4.80%)
Aug 13, 2018	76.02	77.59	74.21	75.54	820,678	+1.30(+1.75%)
Aug 10, 2018	73.08	74.98	73.05	74.24	1,111,048	-1.08(-1.44%)
Aug 09, 2018	82.47	83.20	75.05	75.32	2,389,789	-12.85(-14.57%)
Aug 08, 2018	87.75	88.39	87.06	88.18	465,832	+0.79(+0.90%)
Aug 07, 2018	86.98	88.11	86.53	87.39	421,058	+0.92(+1.07%)
Aug 06, 2018	85.67	86.54	85.08	86.46	242,891	+0.76(+0.89%)
Aug 03, 2018	83.59	86.21	83.28	85.70	337,208	+2.33(+2.79%)
Aug 02, 2018	84.15	84.66	82.27	83.37	469,833	-1.52(-1.79%)
Aug 01, 2018	87.35	87.89	84.63	84.90	346,075	-2.34(-2.68%)
Jul 31, 2018	86.97	87.93	85.72	87.23	420,754	+0.47(+0.54%)
Jul 30, 2018	87.58	88.30	86.47	86.77	170,678	-1.10(-1.25%)
Jul 27, 2018	87.68	88.67	87.27	87.87	221,049	+0.36(+0.41%)
Jul 26, 2018	85.45	88.31	85.35	87.51	345,659	+1.69(+1.97%)
Jul 25, 2018	85.35	86.21	84.79	85.82	294,675	+0.54(+0.63%)
Jul 24, 2018	86.56	87.89	84.94	85.28	266,513	-1.12(-1.30%)
Jul 23, 2018	86.69	86.88	85.61	86.40	284,217	-0.54(-0.62%)
Jul 20, 2018	86.78	88.12	86.48	86.94	325,365	-0.47(-0.53%)
Jul 19, 2018	87.69	88.58	87.25	87.40	324,261	-1.51(-1.70%)
Jul 18, 2018	87.57	89.42	87.32	88.92	326,661	+1.94(+2.24%)
Jul 17, 2018	86.08	87.54	85.85	86.97	463,840	+0.91(+1.05%)
Jul 16, 2018	87.48	88.25	85.98	86.07	509,874	-1.20(-1.38%)
Jul 13, 2018	86.13	87.78	86.13	87.27	316,307	+1.01(+1.17%)
Jul 12, 2018	84.94	86.36	83.99	86.26	357,913	+2.19(+2.60%)
Jul 11, 2018	87.14	87.14	83.89	84.07	485,945	-4.11(-4.66%)
Jul 10, 2018	88.81	89.17	87.27	88.18	535,213	-0.63(-0.71%)
Jul 09, 2018	88.25	89.19	87.68	88.81	330,124	+0.79(+0.90%)
Jul 06, 2018	86.92	88.18	86.80	88.02	232,132	+1.10(+1.27%)
Jul 05, 2018	86.83	87.24	86.12	86.92	581,074	+0.75(+0.87%)
Jul 03, 2018		86.17	86.17	86.17	0	+1.17(+1.37%)
Jul 02, 2018	84.31	85.34	82.75	85.00	335,130	+0.21(+0.24%)
Jun 29, 2018	84.67	85.55	84.41	84.80	374,749	+0.33(+0.39%)
Jun 28, 2018	83.21	84.86	82.22	84.47	476,257	+1.29(+1.55%)
Jun 27, 2018	84.86	85.98	83.05	83.17	376,782	-1.94(-2.28%)
Jun 26, 2018	85.58	85.66	84.25	85.12	380,166	-0.29(-0.34%)
Jun 25, 2018	87.39	87.66	84.83	85.41	310,234	-2.31(-2.64%)
Jun 22, 2018	89.75	90.99	87.58	87.72	372,890	-1.10(-1.24%)
Jun 21, 2018	89.22	90.59	88.66	88.82	246,573	-0.83(-0.93%)
Jun 20, 2018	92.31	92.81	89.42	89.65	345,189	+0.50(+0.56%)
Jun 19, 2018	89.00	89.37	88.58	89.15	181,119	-0.47(-0.53%)
Jun 18, 2018	88.99	89.80	88.50	89.63	480,411	-0.02(-0.02%)
Jun 15, 2018		90.64	88.32	89.64	393,826	-0.99(-1.10%)
Jun 14, 2018	92.50	93.16	90.52	90.64	310,354	-1.73(-1.87%)
Jun 13, 2018	92.53	93.12	91.93	92.37	628,786	-0.05(-0.06%)
Jun 12, 2018	93.05	93.68	91.50	92.42	389,060	-0.22(-0.24%)
Jun 11, 2018	91.07	94.39	91.07	92.65	362,666	+2.03(+2.25%)
Jun 08, 2018	93.21	93.21	89.40	90.61	1,160,930	-2.42(-2.60%)
Jun 07, 2018	95.25	95.45	92.85	93.03	619,863	-2.39(-2.51%)
Jun 06, 2018			94.54	95.43	491,147	-1.91(-1.96%)
Jun 05, 2018	98.45	98.45	97.15	97.33	200,307	-1.46(-1.48%)
Jun 04, 2018	98.40	99.55	98.18	98.79	463,908	+0.91(+0.92%)
Jun 01, 2018	99.84	99.84	97.72	97.89	466,589	-1.41(-1.42%)
May 31, 2018	100.08	100.98	98.84	99.30	215,191	-0.51(-0.51%)
May 30, 2018	99.67	100.51	99.05	99.81	182,968	+0.93(+0.94%)
May 29, 2018	101.34	101.34	98.43	98.88	279,895	-2.95(-2.90%)
May 25, 2018		101.83	101.83	101.83	0	+1.38(+1.37%)
May 24, 2018	100.97	101.42	99.45	100.45	297,306	+0.60(+0.61%)
May 23, 2018	100.65	101.10	98.86	99.84	364,857	-1.57(-1.54%)
May 22, 2018	101.00	102.32	100.29	101.41	402,304	+0.55(+0.55%)
May 21, 2018	101.40	102.02	100.55	100.86	312,585	+0.03(+0.03%)
May 18, 2018	101.44	102.06	100.22	100.83	342,632	-0.94(-0.93%)
May 17, 2018	101.79	103.12	101.42	101.77	774,333	-0.09(-0.09%)
May 16, 2018	101.92	102.33	101.52	101.86	291,213	+0.29(+0.29%)
May 15, 2018	100.32	101.87	99.44	101.57	333,301	+0.52(+0.52%)
May 14, 2018	100.91	101.82	100.41	101.05	334,688	-0.32(-0.32%)
May 11, 2018	103.48	103.75	100.07	101.36	592,558	-2.42(-2.33%)
May 10, 2018	106.42	106.42	102.82	103.78	807,118	+1.62(+1.58%)
May 09, 2018	103.29	103.73	101.68	102.17	435,914	-1.19(-1.15%)
May 08, 2018	102.58	103.74	102.35	103.36	237,062	+0.70(+0.68%)
May 07, 2018	103.30	104.01	102.25	102.66	162,843	-0.76(-0.74%)
May 04, 2018	102.40	104.51	101.92	103.42	219,377	+0.27(+0.26%)
May 03, 2018	104.22	105.08	102.57	103.15	381,376	-1.56(-1.49%)
May 02, 2018	103.30	106.09	103.30	104.72	414,987	+1.13(+1.09%)
May 01, 2018	104.05	104.47	102.71	103.59	191,907	-0.60(-0.57%)
Apr 30, 2018	104.08	104.88	102.88	104.18	272,538	+0.27(+0.26%)
Apr 27, 2018	100.36	105.84	100.28	103.92	602,302	+4.71(+4.75%)
Apr 26, 2018	100.74	100.94	98.61	99.20	409,590	-1.63(-1.61%)
Apr 25, 2018	101.35	101.35	99.04	100.83	282,052	-0.92(-0.91%)
Apr 24, 2018	104.92	104.93	100.97	101.76	368,639	-2.57(-2.46%)
Apr 23, 2018	105.00	106.05	103.94	104.33	237,824	-1.04(-0.99%)
Apr 20, 2018	106.75	106.84	104.92	105.37	336,405	-1.89(-1.76%)
Apr 19, 2018	109.70	109.93	106.94	107.26	279,883	-2.46(-2.24%)
Apr 18, 2018	108.39	111.75	108.39	109.72	333,791	+1.85(+1.71%)
Apr 17, 2018	108.06	108.35	107.06	107.87	186,403	-0.06(-0.06%)
Apr 16, 2018	108.04	109.09	106.91	107.94	211,489	+0.15(+0.14%)
Apr 13, 2018	110.16	110.16	107.27	107.78	215,963	-2.00(-1.82%)
Apr 12, 2018	108.03	110.80	106.30	109.79	408,095	+2.62(+2.45%)
Apr 11, 2018	108.49	109.54	106.95	107.16	437,734	-2.40(-2.19%)
Apr 10, 2018	111.51	111.51	108.85	109.56	213,121	-1.15(-1.04%)
Apr 09, 2018	110.30	112.68	110.05	110.71	378,483	+1.24(+1.13%)
Apr 06, 2018	114.86	114.86	109.43	109.47	551,543	-6.05(-5.23%)
Apr 05, 2018	115.67	116.43	115.12	115.52	178,818	+0.62(+0.54%)
Apr 04, 2018	111.95	115.01	111.35	114.90	348,191	+1.43(+1.26%)
Apr 03, 2018	112.06	114.37	111.00	113.47	365,932	+1.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.