Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.41	28.50	27.58	27.91	551,387	-0.55(-1.95%)
Jun 29, 2009	27.72	28.62	27.42	28.46	684,552	+0.99(+3.61%)
Jun 26, 2009	28.25	28.35	27.39	27.47	1,128,244	-0.72(-2.55%)
Jun 25, 2009	27.53	28.83	27.50	28.19	2,300,742	+1.93(+7.37%)
Jun 24, 2009	25.28	27.29	24.97	26.25	1,609,225	+1.06(+4.21%)
Jun 23, 2009	24.71	25.41	24.11	25.19	752,652	+0.49(+1.96%)
Jun 22, 2009	26.06	26.06	24.69	24.71	531,749	-1.01(-3.93%)
Jun 19, 2009	25.21	25.98	25.19	25.72	472,629	+0.51(+2.03%)
Jun 18, 2009	24.27	25.30	23.58	25.21	706,387	+1.16(+4.83%)
Jun 17, 2009	23.79	24.78	23.53	24.05	445,294	+0.21(+0.89%)
Jun 16, 2009	24.12	24.83	23.81	23.83	445,519	-0.15(-0.63%)
Jun 15, 2009	24.37	24.37	23.77	23.98	400,492	-0.59(-2.42%)
Jun 12, 2009	24.14	24.61	24.02	24.58	690,643	+0.13(+0.53%)
Jun 11, 2009	24.11	24.82	23.70	24.45	442,425	+0.49(+2.05%)
Jun 10, 2009	24.13	24.57	23.93	23.96	969,033	-0.31(-1.30%)
Jun 09, 2009	24.02	24.49	23.44	24.27	970,355	-0.37(-1.50%)
Jun 08, 2009	25.45	25.47	24.54	24.64	1,168,652	-2.14(-7.99%)
Jun 05, 2009	26.55	27.94	25.79	26.78	849,886	+0.93(+3.60%)
Jun 04, 2009	26.11	26.70	25.34	25.85	499,193	-0.41(-1.56%)
Jun 03, 2009	26.09	26.60	25.54	26.26	817,463	+0.27(+1.05%)
Jun 02, 2009	24.78	26.31	24.63	25.99	618,760	+0.99(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.