Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.47	63.96	62.92	63.79	300,932	+0.17(+0.27%)
Jul 28, 2022	62.71	63.69	61.34	63.62	277,446	+0.63(+0.99%)
Jul 27, 2022	61.75	63.32	61.18	62.99	228,361	+2.14(+3.52%)
Jul 26, 2022	61.12	61.16	60.21	60.85	355,216	-1.01(-1.63%)
Jul 25, 2022	60.85	62.03	59.68	61.86	295,859	+1.12(+1.84%)
Jul 22, 2022	61.81	62.08	60.38	60.74	197,580	-0.65(-1.07%)
Jul 21, 2022	61.31	61.40	59.60	61.39	516,947	-0.43(-0.69%)
Jul 20, 2022	61.18	63.08	60.82	61.82	474,270	+0.12(+0.20%)
Jul 19, 2022	60.48	62.34	60.48	61.69	375,338	+1.60(+2.67%)
Jul 18, 2022	61.43	62.35	59.64	60.09	279,056	-0.03(-0.05%)
Jul 15, 2022	59.77	60.15	58.08	60.12	218,623	+1.02(+1.72%)
Jul 14, 2022	58.27	60.29	57.82	59.10	291,888	-0.10(-0.18%)
Jul 13, 2022	58.48	59.41	57.68	59.21	368,363	-0.87(-1.45%)
Jul 12, 2022	57.59	61.49	57.59	60.08	314,454	+2.61(+4.54%)
Jul 11, 2022	58.84	58.96	57.14	57.47	288,348	-2.04(-3.43%)
Jul 08, 2022	60.34	60.69	59.11	59.51	457,911	-0.65(-1.09%)
Jul 07, 2022	60.52	60.52	59.04	60.17	233,681	+0.60(+1.00%)
Jul 06, 2022	60.28	61.80	58.60	59.57	412,944	-2.18(-3.53%)
Jul 05, 2022	58.98	61.81	58.98	61.75	397,351	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.