Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.60	115.20	111.57	112.18	790,111	-0.85(-0.76%)
Jul 28, 2023	113.40	113.96	112.36	113.04	535,231	+0.49(+0.44%)
Jul 27, 2023	113.07	114.16	112.25	112.54	799,180	-0.96(-0.85%)
Jul 26, 2023	112.78	114.20	112.18	113.50	423,815	+0.72(+0.64%)
Jul 25, 2023	112.35	113.28	110.89	112.78	656,498	-0.12(-0.11%)
Jul 24, 2023	111.35	113.45	111.35	112.91	683,099	+0.60(+0.53%)
Jul 21, 2023	114.48	114.48	111.40	112.31	433,435	-1.50(-1.32%)
Jul 20, 2023	112.96	114.84	112.47	113.81	4,501,873	-0.23(-0.20%)
Jul 19, 2023	111.53	114.06	110.77	114.04	637,725	+2.15(+1.92%)
Jul 18, 2023	109.59	112.12	109.04	111.89	537,434	+1.90(+1.73%)
Jul 17, 2023	106.66	110.08	105.59	109.99	1,922,677	+2.58(+2.40%)
Jul 14, 2023	111.02	111.02	107.14	107.41	3,048,779	-1.41(-1.29%)
Jul 13, 2023	104.55	108.83	103.52	108.82	784,589	+6.53(+6.38%)
Jul 12, 2023	105.75	105.84	102.28	102.29	499,359	-2.60(-2.48%)
Jul 11, 2023	106.19	106.46	104.31	104.89	324,611	-0.52(-0.50%)
Jul 10, 2023	104.02	105.91	104.02	105.42	293,366	+0.69(+0.66%)
Jul 07, 2023	103.61	105.54	103.61	104.72	386,428	+1.03(+0.99%)
Jul 06, 2023	106.61	107.22	103.69	103.69	777,389	-3.77(-3.51%)
Jul 05, 2023	105.68	107.64	105.18	107.47	440,005	+1.52(+1.44%)
Jul 03, 2023	107.96	108.32	105.94	105.95	290,251	+0.84(+0.80%)
Jun 30, 2023	103.95	106.11	103.29	105.11	370,661	+1.75(+1.69%)
Jun 29, 2023	102.29	104.26	102.11	103.36	360,336	+1.69(+1.66%)
Jun 28, 2023	102.91	103.43	101.38	101.67	432,051	-1.78(-1.72%)
Jun 27, 2023	102.25	104.45	101.90	103.45	417,386	+2.08(+2.05%)
Jun 26, 2023	105.26	106.51	100.98	101.36	484,130	-3.61(-3.44%)
Jun 23, 2023	104.43	105.48	103.63	104.98	2,389,108	-0.01(-0.01%)
Jun 22, 2023	104.11	105.08	103.36	104.99	515,061	+0.08(+0.07%)
Jun 21, 2023	103.98	105.58	103.42	104.91	455,019	+1.31(+1.27%)
Jun 20, 2023	105.08	105.52	102.53	103.60	663,100	-2.20(-2.08%)
Jun 16, 2023	106.85	107.31	105.34	105.80	418,559	-1.22(-1.14%)
Jun 15, 2023	107.12		106.58	107.02	291,493	+18.55(+20.97%)
May 08, 2023	87.56	88.91	87.50	88.47	450,142	+1.23(+1.42%)
May 05, 2023	85.46	87.38	85.30	87.23	424,675	+2.87(+3.41%)
May 04, 2023	87.44	87.50	83.95	84.36	523,841	-3.43(-3.91%)
May 03, 2023	85.50	88.98	85.03	87.79	531,107	+3.17(+3.74%)
May 02, 2023	85.50	85.88	83.71	84.62	347,271	-1.65(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.