Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.17	36.18	34.83	36.17	480,732	+0.81(+2.30%)
Jul 29, 2010	35.25	35.46	34.64	35.36	299,897	+0.29(+0.82%)
Jul 28, 2010	34.57	35.25	34.55	35.07	492,545	+0.29(+0.85%)
Jul 27, 2010	35.49	35.65	34.63	34.78	367,981	-0.48(-1.35%)
Jul 26, 2010	34.84	35.28	34.69	35.25	296,611	+0.48(+1.37%)
Jul 23, 2010	34.01	35.05	33.80	34.78	365,586	+0.75(+2.20%)
Jul 22, 2010	33.15	34.32	33.07	34.03	339,751	+1.41(+4.31%)
Jul 21, 2010	32.44	32.90	32.05	32.62	491,221	+0.44(+1.37%)
Jul 20, 2010	31.98	32.40	31.91	32.18	393,565	-0.22(-0.67%)
Jul 19, 2010	32.05	32.59	31.47	32.40	571,775	+0.35(+1.09%)
Jul 16, 2010	32.05	33.55	32.02	32.05	794,502	-1.58(-4.69%)
Jul 15, 2010	33.28	33.63	32.78	33.62	239,376	+0.22(+0.67%)
Jul 14, 2010	32.89	33.44	32.79	33.40	224,203	+0.47(+1.42%)
Jul 13, 2010	33.37	33.37	32.86	32.93	350,005	-0.09(-0.28%)
Jul 12, 2010	33.20	33.92	32.86	33.02	223,571	-0.15(-0.46%)
Jul 09, 2010	33.17	33.20	32.49	33.17	353,092	+0.40(+1.22%)
Jul 08, 2010	33.27	33.27	32.47	32.78	359,379	+0.11(+0.32%)
Jul 07, 2010	31.15	32.72	31.15	32.67	329,429	+1.44(+4.60%)
Jul 06, 2010	31.26	31.51	30.95	31.23	434,567	+0.53(+1.71%)
Jul 02, 2010	30.71	31.51	30.53	30.71	541,618	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.