Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.68	58.38	56.19	57.33	513,055	-0.25(-0.43%)
Jul 28, 2016	57.89	58.16	57.55	57.58	218,506	-0.33(-0.58%)
Jul 27, 2016	57.63	58.25	57.30	57.91	471,635	+0.69(+1.21%)
Jul 26, 2016	57.38	57.69	56.76	57.22	442,266	-0.03(-0.04%)
Jul 25, 2016	57.56	57.80	56.76	57.25	304,803	-0.26(-0.45%)
Jul 22, 2016	56.89	57.72	56.83	57.50	232,043	+0.94(+1.66%)
Jul 21, 2016	56.83	57.86	56.24	56.56	521,863	-0.82(-1.43%)
Jul 20, 2016	57.51	58.68	56.30	57.38	631,252	+0.46(+0.81%)
Jul 19, 2016	57.38	57.56	56.47	56.92	687,676	+0.52(+0.93%)
Jul 18, 2016	55.62	56.72	55.08	56.40	475,340	+0.56(+1.00%)
Jul 15, 2016	55.65	56.42	54.72	55.84	530,012	+0.00(+0.00%)
Jul 14, 2016	55.97	56.99	54.91	55.84	1,001,540	+0.83(+1.51%)
Jul 13, 2016	53.90	55.46	53.64	55.01	589,844	+1.29(+2.41%)
Jul 12, 2016	51.48	54.48	51.34	53.72	1,451,042	+3.95(+7.94%)
Jul 11, 2016	49.54	51.06	49.12	49.77	758,125	+2.49(+5.27%)
Jul 08, 2016	47.50	47.86	47.17	47.28	376,538	+0.27(+0.56%)
Jul 07, 2016	46.46	47.74	46.37	47.01	563,886	+0.54(+1.16%)
Jul 06, 2016	45.12	48.04	43.90	46.47	1,229,877	+0.74(+1.63%)
Jul 05, 2016	45.98	46.04	43.09	45.73	764,688	-0.86(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.