Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	96.43	97.08	95.52	96.44	267,139	+0.94(+0.99%)
Aug 29, 2019	94.43	95.90	94.20	95.50	282,219	+1.94(+2.08%)
Aug 28, 2019	93.56	94.23	92.87	93.56	395,684	-0.17(-0.18%)
Aug 27, 2019	95.09	96.59	93.59	93.72	389,275	+0.82(+0.88%)
Aug 26, 2019	94.13	94.48	92.75	92.91	302,459	+0.63(+0.68%)
Aug 23, 2019	93.93	94.08	91.68	92.27	344,465	-2.47(-2.61%)
Aug 22, 2019	95.80	96.41	94.26	94.74	266,306	-1.08(-1.12%)
Aug 21, 2019	96.34	96.73	95.44	95.82	277,105	-0.17(-0.17%)
Aug 20, 2019	97.00	97.00	95.37	95.99	228,045	-0.61(-0.63%)
Aug 19, 2019	98.09	98.84	96.52	96.60	255,749	-1.03(-1.06%)
Aug 16, 2019	95.03	97.77	94.31	97.63	365,031	+3.52(+3.74%)
Aug 15, 2019	96.24	96.54	93.25	94.11	258,085	-1.03(-1.08%)
Aug 14, 2019	94.03	95.91	94.03	95.14	263,494	-1.35(-1.40%)
Aug 13, 2019	97.79	98.79	95.12	96.49	500,385	-1.55(-1.58%)
Aug 12, 2019	101.86	102.13	96.42	98.04	528,203	-5.40(-5.22%)
Aug 09, 2019	102.84	104.88	102.27	103.44	509,537	+0.91(+0.89%)
Aug 08, 2019	100.30	105.52	99.16	102.53	1,398,679	+10.02(+10.83%)
Aug 07, 2019	92.71	93.48	90.83	92.51	497,166	-1.04(-1.11%)
Aug 06, 2019	92.75	94.50	91.74	93.55	399,503	+2.26(+2.47%)
Aug 05, 2019	90.66	91.69	89.65	91.29	340,065	-0.85(-0.92%)
Aug 02, 2019	92.77	93.09	91.35	92.13	156,349	-0.95(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.