Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 90.21 | 91.00 | 89.55 | 90.40 | 144,637 | +1.02(+1.14%) |
Aug 29, 2024 | 89.38 | 89.91 | 88.41 | 89.38 | 207,227 | +0.93(+1.06%) |
Aug 28, 2024 | 89.11 | 89.81 | 86.84 | 88.45 | 269,502 | -1.12(-1.25%) |
Aug 27, 2024 | 90.00 | 90.20 | 88.71 | 89.57 | 156,883 | -0.27(-0.30%) |
Aug 26, 2024 | 89.73 | 91.04 | 89.51 | 89.83 | 208,367 | +0.26(+0.29%) |
Aug 23, 2024 | 88.41 | 90.52 | 88.23 | 89.58 | 302,844 | +1.66(+1.89%) |
Aug 22, 2024 | 88.36 | 88.59 | 86.96 | 87.92 | 193,788 | -0.50(-0.57%) |
Aug 21, 2024 | 88.25 | 88.65 | 87.92 | 88.42 | 150,234 | +0.91(+1.04%) |
Aug 20, 2024 | 87.91 | 88.57 | 87.48 | 87.50 | 280,607 | -0.35(-0.40%) |
Aug 19, 2024 | 88.50 | 88.69 | 87.34 | 87.86 | 278,893 | -0.44(-0.50%) |
Aug 16, 2024 | 88.86 | 89.17 | 88.09 | 88.30 | 312,161 | -0.53(-0.60%) |
Aug 15, 2024 | 88.43 | 90.17 | 87.82 | 88.83 | 369,735 | +1.75(+2.01%) |
Aug 14, 2024 | 86.97 | 87.69 | 86.21 | 87.08 | 270,957 | +0.46(+0.53%) |
Aug 13, 2024 | 86.83 | 86.95 | 85.36 | 86.62 | 188,928 | +1.00(+1.17%) |
Aug 12, 2024 | 86.45 | 87.02 | 84.95 | 85.62 | 288,178 | -0.94(-1.09%) |
Aug 09, 2024 | 85.75 | 88.10 | 85.75 | 86.56 | 344,986 | +0.62(+0.72%) |
Aug 08, 2024 | 80.06 | 86.33 | 80.06 | 85.94 | 387,587 | +4.42(+5.42%) |
Aug 07, 2024 | 83.47 | 84.91 | 81.08 | 81.52 | 510,572 | -0.99(-1.20%) |
Aug 06, 2024 | 80.96 | 83.19 | 80.55 | 82.51 | 275,979 | +2.46(+3.07%) |
Aug 05, 2024 | 79.16 | 81.58 | 78.59 | 80.06 | 301,980 | -2.48(-3.00%) |
Aug 02, 2024 | 83.41 | 83.83 | 81.44 | 82.53 | 318,402 | -1.61(-1.91%) |
Aug 01, 2024 | 87.81 | 88.12 | 83.50 | 84.14 | 380,706 | -3.04(-3.48%) |
Jul 31, 2024 | 89.39 | 89.74 | 86.87 | 87.18 | 401,306 | -2.11(-2.37%) |
Jul 30, 2024 | 90.19 | 91.74 | 89.28 | 89.29 | 279,926 | -0.19(-0.21%) |
Jul 29, 2024 | 90.69 | 90.77 | 88.90 | 89.48 | 242,403 | -0.25(-0.27%) |
Jul 26, 2024 | 90.34 | 90.69 | 89.19 | 89.72 | 286,199 | -0.38(-0.43%) |
Jul 25, 2024 | 89.35 | 90.76 | 89.13 | 90.11 | 335,002 | +0.25(+0.27%) |
Jul 24, 2024 | 91.70 | 92.14 | 89.86 | 89.86 | 244,823 | -2.24(-2.43%) |
Jul 23, 2024 | 91.65 | 92.44 | 91.21 | 92.10 | 167,569 | -0.04(-0.04%) |
Jul 22, 2024 | 89.43 | 92.87 | 89.00 | 92.14 | 258,674 | +1.97(+2.19%) |
Jul 19, 2024 | 88.53 | 90.77 | 87.22 | 90.17 | 382,468 | +1.78(+2.01%) |
Jul 18, 2024 | 91.26 | 91.41 | 88.18 | 88.39 | 379,023 | -2.96(-3.24%) |
Jul 17, 2024 | 92.47 | 93.32 | 90.75 | 91.34 | 240,236 | -1.76(-1.89%) |
Jul 16, 2024 | 93.34 | 94.71 | 93.07 | 93.10 | 237,832 | -0.61(-0.65%) |
Jul 15, 2024 | 94.98 | 95.36 | 93.34 | 93.71 | 173,439 | -0.93(-0.99%) |
Jul 12, 2024 | 95.71 | 96.48 | 93.78 | 94.65 | 242,839 | -0.52(-0.55%) |
Jul 11, 2024 | 91.57 | 95.64 | 91.00 | 95.17 | 497,989 | +2.50(+2.69%) |
Jul 10, 2024 | 91.88 | 93.21 | 91.66 | 92.67 | 430,624 | +1.17(+1.28%) |
Jul 09, 2024 | 90.24 | 92.04 | 89.88 | 91.50 | 198,373 | +1.13(+1.25%) |
Jul 08, 2024 | 91.69 | 91.71 | 89.68 | 90.37 | 286,957 | -1.02(-1.12%) |
Jul 05, 2024 | 90.80 | 91.64 | 89.73 | 91.39 | 301,728 | +0.71(+0.78%) |
Jul 03, 2024 | 91.33 | 92.35 | 90.57 | 90.69 | 212,185 | -0.73(-0.80%) |
Jul 02, 2024 | 92.52 | 93.09 | 90.79 | 91.41 | 233,597 | -0.86(-0.94%) |
Jul 01, 2024 | 93.35 | 93.97 | 92.07 | 92.28 | 256,404 | -1.22(-1.30%) |
Jun 28, 2024 | 93.17 | 93.89 | 91.85 | 93.50 | 391,997 | +0.18(+0.19%) |
Jun 27, 2024 | 92.54 | 94.03 | 92.54 | 93.32 | 411,924 | +0.58(+0.62%) |
Jun 26, 2024 | 90.87 | 93.05 | 90.16 | 92.74 | 353,459 | +1.01(+1.10%) |
Jun 25, 2024 | 92.52 | 92.84 | 90.92 | 91.73 | 290,659 | -0.74(-0.80%) |
Jun 24, 2024 | 92.66 | 93.34 | 91.42 | 92.46 | 354,755 | -0.04(-0.04%) |
Jun 21, 2024 | 92.84 | 93.16 | 92.21 | 92.50 | 338,645 | -0.99(-1.06%) |
Jun 20, 2024 | 93.57 | 94.18 | 92.97 | 93.50 | 207,370 | -0.37(-0.40%) |
Jun 18, 2024 | 93.59 | 94.97 | 93.52 | 93.87 | 159,093 | -0.84(-0.89%) |
Jun 17, 2024 | 93.70 | 94.97 | 93.68 | 94.71 | 157,744 | +0.98(+1.05%) |
Jun 14, 2024 | 93.31 | 94.28 | 92.83 | 93.73 | 211,610 | -0.59(-0.62%) |
Jun 13, 2024 | 94.29 | 94.68 | 92.97 | 94.32 | 186,035 | -0.30(-0.32%) |
Jun 12, 2024 | 94.85 | 95.97 | 94.45 | 94.63 | 217,979 | +0.82(+0.87%) |
Jun 11, 2024 | 92.65 | 93.89 | 91.51 | 93.81 | 279,431 | +1.15(+1.24%) |
Jun 10, 2024 | 96.27 | 96.39 | 92.43 | 92.66 | 394,486 | -3.25(-3.39%) |
Jun 07, 2024 | 95.87 | 96.59 | 95.58 | 95.91 | 177,495 | -0.64(-0.66%) |
Jun 06, 2024 | 96.79 | 97.52 | 96.01 | 96.55 | 154,761 | -0.13(-0.13%) |
Jun 05, 2024 | 96.20 | 97.16 | 95.33 | 96.68 | 186,996 | +0.79(+0.82%) |
Jun 04, 2024 | 96.88 | 97.38 | 95.15 | 95.89 | 236,610 | -1.10(-1.13%) |