Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.91	84.41	81.91	84.16	415,217	+1.96(+2.38%)
Jan 30, 2013	82.57	83.31	82.10	82.20	274,121	-0.74(-0.90%)
Jan 29, 2013	82.62	83.24	80.79	82.94	524,392	+0.81(+0.99%)
Jan 28, 2013	82.87	83.36	81.59	82.13	321,783	-0.58(-0.71%)
Jan 25, 2013	82.36	83.21	81.95	82.71	369,103	+0.35(+0.43%)
Jan 24, 2013	82.70	83.62	80.66	82.36	974,581	-1.54(-1.83%)
Jan 23, 2013	84.59	84.77	83.62	83.90	438,457	-0.43(-0.51%)
Jan 22, 2013	84.62	85.66	84.11	84.33	426,655	-0.53(-0.62%)
Jan 18, 2013	83.36	85.18	82.70	84.86	503,693	+1.77(+2.13%)
Jan 17, 2013	82.48	83.20	81.69	83.08	326,991	+0.68(+0.83%)
Jan 16, 2013	81.52	82.60	80.56	82.40	392,283	+0.93(+1.14%)
Jan 15, 2013	81.23	81.74	80.23	81.47	447,111	-0.10(-0.12%)
Jan 14, 2013	79.55	82.07	79.24	81.57	650,865	+2.39(+3.02%)
Jan 11, 2013	76.62	79.42	76.62	79.18	597,013	+2.76(+3.61%)
Jan 10, 2013	76.10	76.56	74.01	76.43	662,628	+0.31(+0.41%)
Jan 09, 2013	76.43	76.43	75.40	76.11	473,387	-0.14(-0.18%)
Jan 08, 2013	76.28	76.58	75.84	76.25	508,952	+0.19(+0.25%)
Jan 07, 2013	76.86	77.36	75.55	76.06	535,523	-0.78(-1.02%)
Jan 04, 2013	77.02	77.64	76.30	76.84	486,727	-0.22(-0.29%)
Jan 03, 2013	76.62	77.76	76.20	77.06	585,548	+0.66(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.