Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.21	74.65	72.95	74.33	368,857	+1.76(+2.43%)
Mar 28, 2019	73.28	73.67	72.42	72.56	296,604	-0.58(-0.79%)
Mar 27, 2019	72.84	74.02	72.46	73.15	376,803	-0.11(-0.15%)
Mar 26, 2019	72.16	73.55	72.16	73.26	334,096	+1.14(+1.59%)
Mar 25, 2019	72.71	73.74	71.86	72.11	165,894	-0.69(-0.95%)
Mar 22, 2019	75.59	75.86	72.74	72.80	340,875	-3.35(-4.40%)
Mar 21, 2019	75.08	76.26	75.06	76.15	316,423	+0.65(+0.85%)
Mar 20, 2019	75.52	76.26	73.05	75.51	408,020	-0.30(-0.39%)
Mar 19, 2019	76.35	77.22	75.30	75.80	502,650	-0.40(-0.52%)
Mar 18, 2019	77.01	77.44	75.06	76.20	486,786	-0.82(-1.07%)
Mar 15, 2019	77.95	78.04	76.86	77.02	308,447	-0.41(-0.54%)
Mar 14, 2019	77.71	78.37	76.96	77.43	264,518	-0.21(-0.27%)
Mar 13, 2019	77.00	78.03	76.23	77.64	243,651	+0.95(+1.24%)
Mar 12, 2019	77.64	77.73	76.43	76.69	262,554	-0.70(-0.91%)
Mar 11, 2019	76.05	77.63	74.73	77.40	355,870	+1.05(+1.38%)
Mar 08, 2019	75.63	76.71	75.31	76.34	195,003	-0.05(-0.06%)
Mar 07, 2019	77.60	78.47	76.05	76.39	371,990	-1.75(-2.24%)
Mar 06, 2019	78.01	79.36	77.69	78.14	390,096	+0.14(+0.18%)
Mar 05, 2019	78.89	78.93	77.10	78.00	524,892	-0.41(-0.53%)
Mar 04, 2019	79.51	79.89	78.24	78.42	555,752	-1.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.