Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.80	37.85	37.85	37.85	74,104	-0.15(-0.40%)
Dec 30, 2009	38.08	38.16	37.69	38.01	121,819	-0.06(-0.16%)
Dec 29, 2009	38.50	38.56	38.01	38.07	133,692	-0.26(-0.69%)
Dec 28, 2009	38.61	38.83	37.97	38.33	111,622	-0.15(-0.40%)
Dec 24, 2009	39.45	39.46	38.22	38.49	81,675	-0.40(-1.04%)
Dec 23, 2009	39.11	39.43	38.40	38.89	167,487	-0.22(-0.57%)
Dec 22, 2009	38.12	39.24	38.04	39.11	335,587	+1.33(+3.53%)
Dec 21, 2009	38.60	38.90	37.74	37.78	232,767	-0.96(-2.48%)
Dec 18, 2009	38.49	38.84	37.79	38.74	256,942	+0.35(+0.91%)
Dec 17, 2009	38.58	38.76	37.84	38.39	358,017	+0.05(+0.13%)
Dec 16, 2009	37.58	38.63	37.26	38.34	377,022	+0.87(+2.32%)
Dec 15, 2009	38.08	38.25	37.44	37.47	344,330	-0.94(-2.44%)
Dec 14, 2009	38.51	38.60	38.22	38.41	350,907	+0.63(+1.66%)
Dec 11, 2009	37.50	38.17	37.42	37.79	335,370	+0.31(+0.83%)
Dec 10, 2009	37.53	38.08	37.40	37.47	616,105	+0.09(+0.24%)
Dec 09, 2009	36.16	37.59	36.15	37.38	311,596	+1.00(+2.75%)
Dec 08, 2009	36.76	37.29	35.86	36.38	627,774	-0.97(-2.59%)
Dec 07, 2009	36.74	37.38	36.28	37.35	195,286	+0.54(+1.47%)
Dec 04, 2009	37.20	37.44	36.19	36.81	205,029	-0.19(-0.51%)
Dec 03, 2009	36.40	37.25	36.14	36.99	258,284	+0.68(+1.88%)
Dec 02, 2009	36.62	37.01	36.05	36.31	350,648	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.