Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.14	57.99	56.76	57.36	471,426	+0.73(+1.29%)
Mar 30, 2016	57.13	58.21	56.20	56.63	640,562	+0.04(+0.07%)
Mar 29, 2016	55.96	56.93	54.99	56.59	406,738	+0.34(+0.60%)
Mar 28, 2016	56.15	56.56	55.26	56.25	365,800	+0.47(+0.85%)
Mar 24, 2016	56.74	55.78	55.78	55.78	450,494	-1.47(-2.57%)
Mar 23, 2016	58.33	58.47	56.88	57.25	428,534	-1.08(-1.86%)
Mar 22, 2016	57.66	59.04	56.38	58.33	530,573	-0.83(-1.40%)
Mar 21, 2016	59.01	59.45	58.46	59.16	350,527	-0.03(-0.04%)
Mar 18, 2016	60.08	60.91	59.07	59.19	488,822	-0.46(-0.77%)
Mar 17, 2016	56.31	60.96	55.95	59.64	1,440,005	+3.40(+6.05%)
Mar 16, 2016	51.97	56.42	51.97	56.24	802,197	+4.09(+7.84%)
Mar 15, 2016	54.30	54.34	51.97	52.15	599,194	-2.80(-5.10%)
Mar 14, 2016	55.26	55.52	53.48	54.95	456,241	-0.91(-1.62%)
Mar 11, 2016	56.00	56.58	55.28	55.86	443,462	-0.08(-0.15%)
Mar 10, 2016	54.66	56.33	54.34	55.95	780,361	+1.67(+3.07%)
Mar 09, 2016	54.71	55.26	53.34	54.28	551,890	-0.15(-0.28%)
Mar 08, 2016	55.03	55.82	53.16	54.43	669,176	-1.30(-2.34%)
Mar 07, 2016	55.88	56.09	54.34	55.73	862,662	-0.94(-1.66%)
Mar 04, 2016	56.06	57.38	55.79	56.67	1,031,663	+0.97(+1.73%)
Mar 03, 2016	55.28	56.19	54.79	55.71	1,095,575	+0.68(+1.23%)
Mar 02, 2016	52.32	55.81	52.02	55.03	984,238	+2.79(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.