Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.08	96.59	93.99	94.52	230,295	-1.10(-1.15%)
Jan 30, 2024	97.20	98.81	95.54	95.62	269,945	-2.74(-2.78%)
Jan 29, 2024	98.99	99.68	97.90	98.35	229,768	-0.02(-0.02%)
Jan 26, 2024	98.47	99.56	97.69	98.37	247,623	-0.07(-0.07%)
Jan 25, 2024	96.40	98.84	96.37	98.44	415,674	+3.72(+3.93%)
Jan 24, 2024	92.67	95.28	91.90	94.72	467,564	+3.35(+3.66%)
Jan 23, 2024	91.24	93.00	89.69	91.38	680,766	+2.47(+2.78%)
Jan 22, 2024	89.47	89.99	87.98	88.91	480,663	+0.07(+0.08%)
Jan 19, 2024	89.27	90.13	87.09	88.84	454,147	-0.52(-0.58%)
Jan 18, 2024	89.50	90.16	88.55	89.36	433,230	+0.31(+0.34%)
Jan 17, 2024	90.51	91.00	88.14	89.06	427,930	-2.00(-2.19%)
Jan 16, 2024	94.16	95.44	90.65	91.05	626,075	-2.91(-3.10%)
Jan 12, 2024	96.93	97.63	92.52	93.97	614,568	-3.14(-3.23%)
Jan 11, 2024	98.25	98.27	96.72	97.10	373,936	-1.39(-1.41%)
Jan 10, 2024	100.69	100.69	98.24	98.49	355,581	-2.27(-2.26%)
Jan 09, 2024	101.28	102.60	99.81	100.76	229,236	-1.07(-1.05%)
Jan 08, 2024	101.91	103.36	99.43	101.84	354,422	+0.47(+0.47%)
Jan 05, 2024	98.47	101.42	98.47	101.36	221,239	+2.24(+2.26%)
Jan 04, 2024	98.82	100.15	98.23	99.12	224,016	+0.72(+0.73%)
Jan 03, 2024	100.45	101.54	97.52	98.40	324,571	-3.92(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.