Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.41	28.50	27.58	27.91	551,387	-0.55(-1.95%)
Jun 29, 2009	27.72	28.62	27.42	28.46	684,552	+0.99(+3.61%)
Jun 26, 2009	28.25	28.35	27.39	27.47	1,128,244	-0.72(-2.55%)
Jun 25, 2009	27.53	28.83	27.50	28.19	2,300,742	+1.93(+7.37%)
Jun 24, 2009	25.28	27.29	24.97	26.25	1,609,225	+1.06(+4.21%)
Jun 23, 2009	24.71	25.41	24.11	25.19	752,652	+0.49(+1.96%)
Jun 22, 2009	26.06	26.06	24.69	24.71	531,749	-1.01(-3.93%)
Jun 19, 2009	25.21	25.98	25.19	25.72	472,629	+0.51(+2.03%)
Jun 18, 2009	24.27	25.30	23.58	25.21	706,387	+1.16(+4.83%)
Jun 17, 2009	23.79	24.78	23.53	24.05	445,294	+0.21(+0.89%)
Jun 16, 2009	24.12	24.83	23.81	23.83	445,519	-0.15(-0.63%)
Jun 15, 2009	24.37	24.37	23.77	23.98	400,492	-0.59(-2.42%)
Jun 12, 2009	24.14	24.61	24.02	24.58	690,643	+0.13(+0.53%)
Jun 11, 2009	24.11	24.82	23.70	24.45	442,425	+0.49(+2.05%)
Jun 10, 2009	24.13	24.57	23.93	23.96	969,033	-0.31(-1.30%)
Jun 09, 2009	24.02	24.49	23.44	24.27	970,355	-0.37(-1.50%)
Jun 08, 2009	25.45	25.47	24.54	24.64	1,168,652	-2.14(-7.99%)
Jun 05, 2009	26.55	27.94	25.79	26.78	849,886	+0.93(+3.60%)
Jun 04, 2009	26.11	26.70	25.34	25.85	499,193	-0.41(-1.56%)
Jun 03, 2009	26.09	26.60	25.54	26.26	817,463	+0.27(+1.05%)
Jun 02, 2009	24.78	26.31	24.63	25.99	618,760	+0.99(+3.97%)
Jun 01, 2009	24.28	25.07	23.98	25.00	826,539	+1.19(+5.00%)
May 29, 2009	23.18	24.25	22.78	23.81	810,531	+1.08(+4.75%)
May 28, 2009	23.39	23.80	22.46	22.73	825,455	-0.29(-1.28%)
May 27, 2009	23.62	23.74	22.90	23.02	1,149,463	-0.67(-2.83%)
May 26, 2009	23.76	24.14	22.90	23.69	683,936	-0.56(-2.31%)
May 22, 2009	24.04	24.39	23.48	24.25	325,367	+0.11(+0.45%)
May 21, 2009	23.72	24.40	23.71	24.14	242,616	+0.21(+0.86%)
May 20, 2009	24.14	24.89	23.87	23.94	492,216	-0.05(-0.23%)
May 19, 2009	24.84	25.00	23.94	23.99	566,304	-0.74(-2.99%)
May 18, 2009	24.17	24.80	23.76	24.73	827,181	+0.66(+2.76%)
May 15, 2009	24.08	24.24	23.69	24.07	670,705	+0.01(+0.03%)
May 14, 2009	24.00	24.69	23.55	24.06	505,076	+0.38(+1.62%)
May 13, 2009	24.44	24.44	23.41	23.68	633,315	-1.05(-4.26%)
May 12, 2009	26.15	26.31	24.10	24.73	728,398	-1.21(-4.67%)
May 11, 2009	25.33	26.72	25.16	25.94	719,931	-0.21(-0.78%)
May 08, 2009	25.58	26.14	24.89	26.14	978,233	+0.73(+2.88%)
May 07, 2009	22.69	26.33	24.61	25.41	2,636,197	+2.72(+11.99%)
May 06, 2009	23.08	23.08	21.96	22.69	878,504	-0.05(-0.21%)
May 05, 2009	22.73	22.90	22.05	22.74	689,837	+0.12(+0.51%)
May 04, 2009	21.71	23.01	21.71	22.62	664,533	+1.31(+6.16%)
May 01, 2009	20.88	21.58	20.68	21.31	442,348	+0.36(+1.70%)
Apr 30, 2009	22.45	22.45	20.92	20.95	558,287	-1.07(-4.87%)
Apr 29, 2009	20.24	22.64	20.24	22.03	1,318,688	+1.66(+8.16%)
Apr 28, 2009	19.98	20.44	19.75	20.37	1,068,780	+0.38(+1.92%)
Apr 27, 2009	21.54	21.54	18.60	19.98	2,899,252	-2.13(-9.62%)
Apr 24, 2009	22.73	23.01	21.84	22.11	560,101	-0.60(-2.65%)
Apr 23, 2009	22.73	22.92	22.14	22.71	605,656	+0.10(+0.42%)
Apr 22, 2009	22.01	23.46	21.73	22.62	915,873	+0.43(+1.94%)
Apr 21, 2009	20.81	22.25	20.81	22.19	717,303	+1.22(+5.84%)
Apr 20, 2009	21.50	21.71	20.62	20.96	472,802	-0.81(-3.74%)
Apr 17, 2009	21.96	21.96	21.02	21.78	519,367	-0.18(-0.84%)
Apr 16, 2009	22.08	22.21	21.26	21.96	680,114	+0.06(+0.28%)
Apr 15, 2009	21.57	22.16	20.74	21.90	950,582	+0.23(+1.04%)
Apr 14, 2009	20.90	22.13	20.90	21.67	705,543	-0.04(-0.19%)
Apr 13, 2009	22.04	22.20	21.37	21.71	670,077	-0.31(-1.40%)
Apr 09, 2009	20.95	22.15	20.84	22.02	613,044	+1.04(+4.95%)
Apr 08, 2009	20.18	21.13	20.04	20.98	553,736	+0.98(+4.89%)
Apr 07, 2009	20.72	20.74	19.97	20.00	443,481	-0.98(-4.66%)
Apr 06, 2009	20.22	21.12	19.72	20.98	349,660	+0.77(+3.79%)
Apr 03, 2009	20.61	21.58	19.72	20.22	744,236	-1.35(-6.25%)
Apr 02, 2009	21.71	22.63	21.33	21.56	942,556	+0.31(+1.45%)
Apr 01, 2009	19.14	21.29	18.98	21.26	1,291,389	+1.65(+8.44%)
Mar 31, 2009	19.14	19.82	18.56	19.60	843,551	+0.84(+4.48%)
Mar 30, 2009	18.91	18.97	18.27	18.76	582,136	-0.53(-2.76%)
Mar 26, 2009	18.44	19.48	18.39	19.29	1,004,708	+1.11(+6.09%)
Mar 25, 2009	18.25	18.80	17.82	18.19	634,655	+0.23(+1.26%)
Mar 24, 2009	17.53	18.38	17.12	17.96	577,526	+0.16(+0.92%)
Mar 23, 2009	17.52	17.80	17.47	17.80	793,676	+1.06(+6.33%)
Mar 20, 2009	16.88	17.13	16.57	16.74	596,911	-0.22(-1.29%)
Mar 19, 2009	17.36	17.36	16.64	16.96	684,830	-0.57(-3.24%)
Mar 18, 2009	16.93	17.67	16.59	17.52	550,352	+0.63(+3.72%)
Mar 17, 2009	16.40	16.89	15.92	16.89	293,483	+0.62(+3.82%)
Mar 16, 2009	16.75	17.39	16.19	16.27	537,702	-0.23(-1.41%)
Mar 13, 2009	16.56	17.06	16.35	16.50	0	+0.08(+0.46%)
Mar 12, 2009	16.38	16.55	15.71	16.43	512,093	-0.01(-0.08%)
Mar 11, 2009	16.72	17.12	15.94	16.44	512,270	-0.22(-1.31%)
Mar 10, 2009	15.73	16.68	15.73	16.66	537,987	+1.05(+6.75%)
Mar 09, 2009	14.49	15.86	14.35	15.61	678,995	+0.90(+6.14%)
Mar 06, 2009	15.66	15.66	13.92	14.71	0	-0.59(-3.84%)
Mar 05, 2009	16.35	16.42	14.97	15.29	862,757	-1.46(-8.69%)
Mar 04, 2009	16.41	16.91	16.25	16.75	730,256	-0.37(-2.16%)
Mar 02, 2009	18.11	18.23	17.08	17.12	761,092	-0.95(-5.26%)
Feb 27, 2009	17.78	18.62	17.33	18.07	0	-0.08(-0.45%)
Feb 26, 2009	18.60	18.80	18.01	18.15	299,387	-0.41(-2.21%)
Feb 25, 2009	19.41	19.46	17.81	18.56	436,203	-0.81(-4.20%)
Feb 24, 2009	18.35	19.55	18.15	19.38	601,010	+1.39(+7.72%)
Feb 23, 2009	19.56	20.48	17.95	17.99	740,645	-1.50(-7.68%)
Feb 20, 2009	20.20	20.20	18.19	19.48	830,912	-0.96(-4.71%)
Feb 19, 2009	20.98	21.58	20.38	20.45	751,735	+0.29(+1.42%)
Feb 18, 2009	20.27	20.53	19.62	20.16	541,982	+0.08(+0.41%)
Feb 17, 2009	21.13	21.24	20.00	20.08	678,679	-1.62(-7.47%)
Feb 13, 2009	22.36	22.58	21.65	21.70	546,435	-0.39(-1.76%)
Feb 12, 2009	21.34	22.20	21.30	22.09	356,195	+0.21(+0.97%)
Feb 11, 2009	21.54	22.63	21.39	21.88	935,936	+0.44(+2.04%)
Feb 10, 2009	21.04	21.84	21.04	21.44	532,961	+0.16(+0.77%)
Feb 09, 2009	21.57	21.67	20.98	21.28	605,472	-0.51(-2.32%)
Feb 06, 2009	19.65	21.88	19.49	21.78	1,031,055	+2.12(+10.78%)
Feb 05, 2009	18.22	19.83	18.02	19.66	713,535	+1.27(+6.91%)
Feb 04, 2009	19.00	19.30	18.30	18.39	243,362	-0.59(-3.10%)
Feb 03, 2009	17.74	19.12	17.55	18.98	485,218	+1.18(+6.61%)
Feb 02, 2009	17.80	18.48	17.58	17.80	594,385	-0.14(-0.76%)
Jan 30, 2009	18.73	19.05	17.72	17.94	0	-0.55(-2.99%)
Jan 29, 2009	19.48	19.80	18.25	18.49	236,532	-1.33(-6.72%)
Jan 28, 2009	18.87	20.00	18.63	19.83	488,937	+1.32(+7.13%)
Jan 27, 2009	18.04	18.52	17.42	18.51	570,464	+0.47(+2.62%)
Jan 26, 2009	18.66	18.66	17.69	18.04	338,418	-0.46(-2.51%)
Jan 23, 2009	18.96	19.06	18.23	18.50	524,595	-0.81(-4.21%)
Jan 22, 2009	19.37	19.81	18.92	19.31	343,938	-0.21(-1.05%)
Jan 21, 2009	19.96	20.17	18.38	19.52	808,664	-0.16(-0.83%)
Jan 20, 2009	21.71	21.73	19.59	19.68	785,575	-1.91(-8.86%)
Jan 16, 2009	20.63	21.88	20.63	21.60	451,150	+0.55(+2.63%)
Jan 15, 2009	20.73	21.88	19.96	21.04	633,499	+0.15(+0.72%)
Jan 14, 2009	19.69	21.15	18.80	20.89	1,636,903	+0.79(+3.95%)
Jan 13, 2009	19.77	20.66	19.64	20.10	600,671	+0.12(+0.62%)
Jan 12, 2009	20.35	20.45	19.32	19.98	609,805	-0.29(-1.42%)
Jan 09, 2009	21.84	21.84	20.21	20.26	428,960	-1.24(-5.79%)
Jan 08, 2009	20.85	21.60	20.35	21.51	719,204	+0.45(+2.14%)
Jan 07, 2009	20.95	21.75	20.86	21.06	665,333	-0.17(-0.81%)
Jan 06, 2009	20.64	21.24	20.50	21.23	608,199	+0.75(+3.64%)
Jan 05, 2009	20.30	20.57	19.23	20.48	932,781	+0.14(+0.71%)
Jan 02, 2009	20.93	21.25	20.18	20.34	0	-0.39(-1.88%)
Jan 01, 2009	20.30	21.13	20.03	20.73	0	+0.00(+0.00%)
Dec 31, 2008	20.30	21.13	20.03	20.73	435,397	+0.55(+2.71%)
Dec 30, 2008	20.50	20.92	19.66	20.18	670,636	-0.14(-0.71%)
Dec 29, 2008	20.50	20.50	19.59	20.33	581,079	-0.17(-0.83%)
Dec 26, 2008	19.91	20.52	19.39	20.50	374,833	+0.94(+4.83%)
Dec 24, 2008	19.62	20.16	19.36	19.55	161,245	-0.06(-0.31%)
Dec 23, 2008	20.20	20.31	19.31	19.61	786,925	-0.53(-2.65%)
Dec 22, 2008	19.76	20.37	19.22	20.15	758,259	+0.42(+2.11%)
Dec 19, 2008	20.60	20.61	19.56	19.73	581,965	-0.72(-3.54%)
Dec 18, 2008	20.10	21.06	19.83	20.46	1,150,970	+0.51(+2.54%)
Dec 17, 2008	19.02	20.33	18.82	19.95	990,830	+0.69(+3.59%)
Dec 16, 2008	17.78	19.47	17.70	19.26	1,441,787	+1.74(+9.95%)
Dec 15, 2008	17.19	17.71	16.89	17.52	933,452	-0.04(-0.23%)
Dec 12, 2008	16.98	17.68	16.42	17.56	1,586,231	+0.58(+3.42%)
Dec 11, 2008	17.39	18.10	16.70	16.98	1,047,394	-0.77(-4.35%)
Dec 10, 2008	16.31	17.82	16.27	17.75	967,714	+1.07(+6.44%)
Dec 09, 2008	18.40	18.63	16.59	16.68	999,490	-2.09(-11.12%)
Dec 08, 2008	17.61	18.80	16.76	18.76	812,725	+1.18(+6.73%)
Dec 05, 2008	15.67	17.60	15.27	17.58	713,447	+1.76(+11.11%)
Dec 04, 2008	16.33	16.97	15.53	15.82	531,585	-0.67(-4.06%)
Dec 03, 2008	16.57	16.93	15.93	16.49	687,507	-0.05(-0.33%)
Dec 02, 2008	15.92	16.74	15.31	16.55	686,563	+0.77(+4.90%)
Dec 01, 2008	15.16	16.06	14.77	15.77	933,147	+0.62(+4.06%)
Nov 28, 2008	14.93	15.18	14.60	15.16	173,807	+0.32(+2.17%)
Nov 26, 2008	14.46	15.31	14.38	14.84	345,224	-0.16(-1.09%)
Nov 25, 2008	14.36	15.12	14.06	15.00	628,413	+0.83(+5.89%)
Nov 24, 2008	13.00	14.41	12.99	14.17	731,428	+1.47(+11.58%)
Nov 21, 2008	13.45	14.28	12.31	12.70	1,044,112	-0.39(-2.98%)
Nov 20, 2008	14.05	15.40	12.76	13.09	1,638,724	-1.19(-8.33%)
Nov 19, 2008	16.96	16.96	14.23	14.28	958,405	-2.50(-14.91%)
Nov 18, 2008	16.46	16.84	15.92	16.78	557,029	+0.29(+1.74%)
Nov 17, 2008	16.17	16.88	15.62	16.49	634,892	+0.05(+0.33%)
Nov 14, 2008	16.58	17.54	16.39	16.44	1,037,817	-0.98(-5.61%)
Nov 13, 2008	14.36	17.45	14.36	17.41	860,479	+1.85(+11.86%)
Nov 12, 2008	15.72	16.01	14.84	15.57	1,126,649	-0.26(-1.64%)
Nov 11, 2008	15.73	16.18	15.38	15.83	644,358	-0.14(-0.90%)
Nov 10, 2008	16.72	17.00	15.72	15.97	536,675	-0.27(-1.64%)
Nov 07, 2008	16.29	16.45	15.81	16.24	551,815	+0.15(+0.93%)
Nov 06, 2008	16.13	16.61	15.46	16.09	875,978	-0.49(-2.93%)
Nov 05, 2008	16.85	17.35	16.50	16.57	462,328	-0.53(-3.12%)
Nov 04, 2008	18.02	18.46	16.39	17.11	787,575	-0.70(-3.95%)
Nov 03, 2008	17.42	18.30	17.27	17.81	827,365	+0.46(+2.68%)
Oct 31, 2008	17.79	18.46	16.99	17.34	1,026,446	-0.59(-3.28%)
Oct 30, 2008	17.43	18.30	16.87	17.93	866,162	+1.12(+6.67%)
Oct 29, 2008	17.09	17.17	15.66	16.81	1,020,229	-0.48(-2.77%)
Oct 28, 2008	14.36	17.34	14.31	17.29	1,938,971	+3.39(+24.40%)
Oct 27, 2008	14.69	14.99	13.74	13.90	1,198,208	-0.60(-4.15%)
Oct 24, 2008	14.62	15.58	13.67	14.50	1,334,027	-1.26(-8.02%)
Oct 23, 2008	17.60	18.06	15.35	15.77	1,401,368	-2.39(-13.15%)
Oct 22, 2008	19.01	19.49	17.20	18.15	952,695	-1.22(-6.28%)
Oct 21, 2008	20.27	20.68	19.29	19.37	993,539	-0.91(-4.48%)
Oct 20, 2008	17.19	20.43	16.85	20.28	2,052,649	+3.18(+18.59%)
Oct 17, 2008	16.37	17.22	15.61	17.10	1,371,932	+0.35(+2.08%)
Oct 16, 2008	14.36	17.16	13.29	16.75	2,548,565	+2.52(+17.73%)
Oct 15, 2008	15.04	15.63	14.15	14.23	1,052,948	-1.18(-7.68%)
Oct 14, 2008	17.55	17.55	14.90	15.41	2,213,996	-1.54(-9.08%)
Oct 13, 2008	16.28	17.17	16.00	16.95	802,026	+1.26(+8.06%)
Oct 10, 2008	14.58	16.43	14.15	15.68	1,321,072	+0.12(+0.79%)
Oct 09, 2008	17.44	18.08	15.29	15.56	825,540	-1.53(-8.96%)
Oct 08, 2008	16.27	17.28	14.99	17.09	1,471,101	+0.70(+4.25%)
Oct 07, 2008	18.29	18.60	16.24	16.39	828,973	-1.89(-10.32%)
Oct 06, 2008	18.96	19.40	16.29	18.28	1,540,451	-0.91(-4.74%)
Oct 03, 2008	20.89	21.00	19.14	19.19	561,024	-1.42(-6.87%)
Oct 02, 2008	22.84	23.25	20.08	20.61	723,709	-2.39(-10.40%)
Oct 01, 2008	21.92	23.09	21.67	23.00	897,272	+0.78(+3.51%)
Sep 30, 2008	20.99	22.38	20.46	22.22	882,073	+1.10(+5.21%)
Sep 29, 2008	21.82	22.01	20.33	21.12	900,191	-1.37(-6.11%)
Sep 26, 2008	22.72	23.26	22.13	22.49	0	-0.87(-3.72%)
Sep 25, 2008	22.80	23.38	22.22	23.36	554,660	+0.80(+3.55%)
Sep 24, 2008	21.93	23.00	21.79	22.56	743,748	+0.40(+1.79%)
Sep 23, 2008	23.30	23.59	21.84	22.16	724,673	-0.96(-4.14%)
Sep 22, 2008	24.62	24.82	22.62	23.12	576,628	-1.45(-5.90%)
Sep 19, 2008	25.72	26.01	21.88	24.57	0	+1.36(+5.86%)
Sep 18, 2008	25.26	25.27	21.88	23.21	1,326,395	-2.19(-8.61%)
Sep 17, 2008	27.49	27.97	24.95	25.40	880,826	-2.99(-10.55%)
Sep 16, 2008	27.93	28.70	27.33	28.39	922,336	+1.14(+4.19%)
Sep 15, 2008	27.33	28.38	26.68	27.25	592,552	-0.36(-1.29%)
Sep 12, 2008	26.87	27.91	26.66	27.61	513,613	+0.24(+0.87%)
Sep 11, 2008	25.55	27.59	25.17	27.37	649,378	+1.44(+5.54%)
Sep 10, 2008	25.81	26.29	24.70	25.93	858,194	+0.30(+1.17%)
Sep 09, 2008	26.25	27.37	25.47	25.63	531,048	-0.63(-2.40%)
Sep 08, 2008	27.21	27.21	24.50	26.26	756,063	-0.11(-0.41%)
Sep 05, 2008	26.98	27.03	26.10	26.37	0	-0.75(-2.77%)
Sep 04, 2008	27.35	28.63	26.16	27.12	861,786	-0.60(-2.17%)
Sep 03, 2008	27.73	28.71	27.14	27.72	694,855	-0.12(-0.42%)
Sep 02, 2008	28.17	28.58	26.75	27.84	1,038,489	+1.74(+6.65%)
Aug 29, 2008	25.15	26.25	25.02	26.10	300,016	+0.60(+2.36%)
Aug 28, 2008	24.51	25.98	24.43	25.50	557,686	+1.11(+4.57%)
Aug 27, 2008	24.00	24.68	24.00	24.39	623,553	+0.29(+1.22%)
Aug 26, 2008	25.04	25.23	23.90	24.09	625,064	-1.27(-5.01%)
Aug 25, 2008	25.36	26.08	24.97	25.36	563,794	-0.26(-1.01%)
Aug 22, 2008	25.27	26.00	25.04	25.62	735,055	+0.61(+2.43%)
Aug 21, 2008	24.57	25.49	24.20	25.02	741,736	-0.05(-0.19%)
Aug 20, 2008	25.19	25.49	24.13	25.06	738,636	-0.18(-0.73%)
Aug 19, 2008	26.46	26.56	24.62	25.25	784,490	-1.58(-5.89%)
Aug 18, 2008	27.72	28.71	26.55	26.83	947,226	-0.83(-3.02%)
Aug 15, 2008	26.32	28.21	26.32	27.66	0	+1.03(+3.88%)
Aug 14, 2008	25.79	27.01	25.79	26.63	881,071	+1.43(+5.67%)
Aug 13, 2008	25.98	25.98	24.55	25.20	593,609	-0.95(-3.63%)
Aug 12, 2008	25.71	26.54	25.48	26.15	862,117	+0.54(+2.11%)
Aug 11, 2008	25.65	26.32	24.61	25.61	883,457	+0.08(+0.29%)
Aug 08, 2008	24.93	26.14	24.11	25.54	1,812,940	+1.07(+4.36%)
Aug 07, 2008	25.36	26.07	23.76	24.47	1,419,040	-1.48(-5.72%)
Aug 06, 2008	25.91	26.30	25.02	25.95	570,584	+0.00(+0.00%)
Aug 05, 2008	24.78	26.17	24.61	25.95	1,285,642	+1.40(+5.71%)
Aug 04, 2008	23.92	25.08	23.18	24.55	796,892	+0.62(+2.57%)
Aug 01, 2008	24.48	24.65	23.25	23.94	502,658	-0.54(-2.21%)
Jul 31, 2008	23.81	24.89	23.76	24.48	555,536	+0.38(+1.56%)
Jul 30, 2008	24.12	25.26	23.53	24.10	1,029,915	+0.22(+0.92%)
Jul 29, 2008	23.88	24.61	22.87	23.88	1,097,960	+1.01(+4.42%)
Jul 28, 2008	23.35	23.87	22.63	22.87	1,472,243	-1.03(-4.32%)
Jul 25, 2008	22.76	24.25	22.76	23.90	1,071,686	+1.28(+5.65%)
Jul 24, 2008	23.59	23.68	21.72	22.62	737,081	-1.10(-4.64%)
Jul 23, 2008	24.07	24.82	23.08	23.72	1,200,377	-0.08(-0.34%)
Jul 22, 2008	21.30	24.05	21.06	23.81	1,516,886	+2.20(+10.19%)
Jul 21, 2008	22.13	22.52	21.19	21.60	399,566	-0.67(-3.01%)
Jul 18, 2008	22.06	22.66	21.26	22.27	883,713	+0.25(+1.15%)
Jul 17, 2008	21.06	22.32	20.20	22.02	1,208,597	+0.88(+4.17%)
Jul 16, 2008	18.72	21.26	18.62	21.14	1,468,295	+2.53(+13.59%)
Jul 15, 2008	17.15	19.38	16.88	18.61	1,253,481	+1.14(+6.54%)
Jul 14, 2008	17.84	18.00	17.34	17.47	885,604	-0.08(-0.47%)
Jul 11, 2008	17.28	18.10	16.93	17.55	915,799	-0.25(-1.38%)
Jul 10, 2008	18.06	18.21	17.37	17.80	765,124	-0.16(-0.88%)
Jul 09, 2008	18.83	18.83	17.84	17.95	1,148,349	-0.54(-2.92%)
Jul 08, 2008	17.91	18.72	17.91	18.49	1,296,457	+0.62(+3.44%)
Jul 07, 2008	18.40	18.65	17.85	17.88	832,621	-0.28(-1.54%)
Jul 04, 2008	18.60	18.71	17.84	18.16	566,560	+0.00(+0.00%)
Jul 03, 2008	18.60	18.71	17.84	18.16	566,560	-0.44(-2.39%)
Jul 02, 2008	19.43	19.60	18.51	18.60	825,563	-0.62(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.