Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	98.27	100.06	98.27	99.65	548,729	-0.20(-0.20%)
Jan 30, 2014	99.88	100.54	99.02	99.85	658,744	+0.89(+0.90%)
Jan 29, 2014	101.86	103.07	98.43	98.96	991,206	-3.11(-3.05%)
Jan 28, 2014	99.82	102.93	99.50	102.07	1,340,925	+2.79(+2.81%)
Jan 27, 2014	104.17	104.84	99.18	99.28	1,171,607	-5.15(-4.94%)
Jan 24, 2014	107.56	108.26	103.97	104.43	1,221,252	-3.02(-2.81%)
Jan 23, 2014	110.63	110.63	106.17	107.45	1,555,157	-4.73(-4.21%)
Jan 22, 2014	112.50	113.04	111.40	112.18	662,955	+0.36(+0.32%)
Jan 21, 2014	112.17	113.45	111.45	111.82	484,210	+0.20(+0.18%)
Jan 17, 2014	115.42	111.62	111.62	111.62	1,119,186	-3.60(-3.12%)
Jan 16, 2014	120.48	120.88	114.88	115.22	1,040,324	-5.45(-4.52%)
Jan 15, 2014	119.05	120.78	118.31	120.67	549,825	+2.49(+2.11%)
Jan 14, 2014	118.63	118.74	117.36	118.18	827,715	+0.05(+0.04%)
Jan 13, 2014	121.07	121.09	118.03	118.13	313,904	-2.83(-2.34%)
Jan 10, 2014	120.48	121.91	119.54	120.96	331,552	+0.73(+0.61%)
Jan 09, 2014	121.87	122.09	119.01	120.23	511,717	-0.59(-0.49%)
Jan 08, 2014	121.72	122.55	120.32	120.82	427,904	-2.01(-1.64%)
Jan 07, 2014	122.93	124.15	122.06	122.83	332,925	+0.75(+0.61%)
Jan 06, 2014	122.94	123.49	120.88	122.09	288,888	-0.05(-0.04%)
Jan 03, 2014	120.84	122.29	120.54	122.14	233,676	+1.40(+1.16%)
Jan 02, 2014	121.15	122.13	120.05	120.75	211,680	-1.33(-1.09%)
Dec 31, 2013	121.71	122.07	122.07	122.07	385,478	+1.27(+1.05%)
Dec 30, 2013	119.72	120.92	118.99	120.80	323,667	+1.40(+1.17%)
Dec 27, 2013	121.40	121.62	118.79	119.40	220,334	-1.56(-1.29%)
Dec 26, 2013	121.84	121.84	120.50	120.96	146,341	-0.12(-0.10%)
Dec 24, 2013	121.58	121.58	120.30	121.08	61,860	+0.13(+0.11%)
Dec 23, 2013	122.13	122.67	120.79	120.95	417,295	-0.27(-0.22%)
Dec 20, 2013	120.39	121.78	119.94	121.22	270,652	+1.07(+0.89%)
Dec 19, 2013	119.17	120.35	118.50	120.15	350,373	+1.30(+1.10%)
Dec 18, 2013	119.11	119.92	117.40	118.85	300,978	-0.39(-0.33%)
Dec 17, 2013	120.56	121.15	118.45	119.24	282,232	-1.04(-0.86%)
Dec 16, 2013	122.16	123.03	119.92	120.27	523,216	-0.28(-0.23%)
Dec 13, 2013	118.85	120.84	118.53	120.56	445,860	+2.56(+2.17%)
Dec 12, 2013	117.41	118.48	115.84	117.99	644,302	+1.40(+1.20%)
Dec 11, 2013	118.29	118.91	116.27	116.59	445,530	-1.38(-1.17%)
Dec 10, 2013	112.89	119.70	112.89	117.97	963,918	+5.54(+4.93%)
Dec 09, 2013	114.06	114.52	111.15	112.43	664,706	-1.84(-1.61%)
Dec 06, 2013	114.65	115.87	113.68	114.27	228,290	+0.20(+0.17%)
Dec 05, 2013	114.40	115.11	113.35	114.07	198,956	-1.37(-1.19%)
Dec 04, 2013	113.68	115.52	113.50	115.44	454,456	+1.78(+1.56%)
Dec 03, 2013	114.36	114.93	111.62	113.66	518,333	-0.92(-0.80%)
Dec 02, 2013	115.71	116.13	114.45	114.58	223,804	-0.87(-0.75%)
Nov 29, 2013	115.77	116.40	114.91	115.45	165,245	-0.32(-0.28%)
Nov 27, 2013	115.83	117.29	115.26	115.77	299,332	-1.49(-1.27%)
Nov 26, 2013	115.87	117.71	114.75	117.25	562,671	+1.25(+1.08%)
Nov 25, 2013	114.67	116.25	114.32	116.00	296,019	+2.19(+1.92%)
Nov 22, 2013	113.92	114.82	111.89	113.82	342,139	-0.26(-0.23%)
Nov 21, 2013	112.84	114.61	112.36	114.08	298,709	+1.37(+1.22%)
Nov 20, 2013	114.78	115.34	112.50	112.70	458,458	-1.73(-1.51%)
Nov 19, 2013	115.88	116.59	114.05	114.43	513,815	-1.65(-1.42%)
Nov 18, 2013	117.23	117.62	115.35	116.09	580,857	-1.03(-0.88%)
Nov 15, 2013	116.55	117.83	114.20	117.12	245,823	+0.27(+0.23%)
Nov 14, 2013	117.18	117.94	116.18	116.85	260,872	+1.65(+1.43%)
Nov 12, 2013	115.18	117.14	114.54	115.21	367,735	-0.68(-0.58%)
Nov 11, 2013	114.87	116.48	114.43	115.88	241,548	+0.82(+0.71%)
Nov 08, 2013	113.44	115.34	112.94	115.06	260,765	+2.28(+2.03%)
Nov 07, 2013	114.16	115.22	112.73	112.78	263,188	-1.00(-0.88%)
Nov 06, 2013	115.94	116.47	113.71	113.78	303,338	-2.04(-1.76%)
Nov 05, 2013	115.63	116.10	113.83	115.82	293,850	+0.13(+0.11%)
Nov 04, 2013	114.61	116.14	114.08	115.69	303,060	+1.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.