Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	109.73	112.23	109.73	111.61	702,730	+2.71(+2.48%)
Mar 28, 2014	104.75	109.14	103.39	108.90	1,108,381	+4.61(+4.42%)
Mar 27, 2014	105.55	105.55	103.50	104.29	422,186	-1.52(-1.44%)
Mar 26, 2014	105.05	106.59	104.48	105.81	553,533	+1.53(+1.47%)
Mar 25, 2014	103.61	104.89	102.60	104.28	635,302	+1.31(+1.28%)
Mar 24, 2014	104.60	104.96	101.82	102.97	589,675	-1.25(-1.20%)
Mar 21, 2014	104.63	105.52	103.50	104.22	542,851	-0.42(-0.40%)
Mar 20, 2014	102.48	104.66	101.06	104.64	425,052	+1.65(+1.60%)
Mar 19, 2014	104.74	105.01	102.48	102.99	504,817	-1.43(-1.37%)
Mar 18, 2014	104.37	105.59	103.08	104.42	596,508	+0.14(+0.13%)
Mar 17, 2014	103.84	104.28	102.62	104.28	681,017	+1.78(+1.74%)
Mar 14, 2014	99.93	103.28	99.00	102.50	766,630	+2.61(+2.62%)
Mar 13, 2014	99.76	100.59	98.76	99.89	869,707	+0.68(+0.68%)
Mar 12, 2014	97.63	99.93	97.32	99.21	1,125,935	+1.72(+1.77%)
Mar 11, 2014	96.06	97.68	95.71	97.49	818,834	+1.61(+1.68%)
Mar 10, 2014	96.60	97.11	95.35	95.88	765,539	-0.68(-0.71%)
Mar 07, 2014	97.40	97.66	96.52	96.57	946,709	+0.86(+0.90%)
Mar 06, 2014	98.44	98.44	93.10	95.71	2,472,381	-7.97(-7.69%)
Mar 05, 2014	105.75	105.75	102.97	103.68	424,338	-2.07(-1.96%)
Mar 04, 2014	104.96	106.22	104.92	105.75	359,276	+2.02(+1.95%)
Mar 03, 2014	103.39	104.05	102.16	103.72	434,611	-0.41(-0.39%)
Feb 28, 2014	103.54	105.10	103.05	104.13	439,947	+0.70(+0.68%)
Feb 27, 2014	104.55	105.25	103.15	103.43	520,079	-0.84(-0.81%)
Feb 26, 2014	104.46	105.50	103.65	104.28	661,677	+0.18(+0.18%)
Feb 25, 2014	105.08	105.12	103.11	104.09	654,006	-0.92(-0.88%)
Feb 24, 2014	106.01	106.32	104.93	105.02	513,901	-0.43(-0.41%)
Feb 21, 2014	107.11	107.41	105.24	105.45	526,000	-1.36(-1.27%)
Feb 20, 2014	106.89	107.18	104.50	106.81	877,573	+0.27(+0.25%)
Feb 19, 2014	108.96	109.32	106.14	106.54	583,006	-3.18(-2.90%)
Feb 18, 2014	111.13	111.44	109.56	109.72	625,041	-1.03(-0.93%)
Feb 14, 2014	108.18	110.76	110.76	110.76	940,383	+2.66(+2.46%)
Feb 13, 2014	108.86	114.44	107.38	108.10	1,822,464	+5.66(+5.53%)
Feb 12, 2014	103.19	103.35	100.89	102.44	534,649	+1.34(+1.32%)
Feb 11, 2014	100.68	101.60	99.54	101.10	821,791	+0.42(+0.42%)
Feb 10, 2014	100.02	100.98	99.23	100.68	798,635	+0.74(+0.74%)
Feb 07, 2014	98.16	100.28	97.67	99.94	809,751	+2.11(+2.16%)
Feb 06, 2014	98.49	100.01	97.69	97.83	586,107	-0.47(-0.48%)
Feb 05, 2014	97.70	99.12	97.34	98.30	443,497	-0.34(-0.34%)
Feb 04, 2014	96.37	98.93	95.54	98.63	712,688	+3.11(+3.25%)
Feb 03, 2014	99.26	99.66	95.14	95.53	810,508	-4.24(-4.25%)
Jan 31, 2014	98.38	100.18	98.38	99.76	548,098	-0.20(-0.20%)
Jan 30, 2014	99.99	100.66	99.13	99.96	657,987	+0.89(+0.90%)
Jan 29, 2014	101.98	103.19	98.54	99.07	990,067	-3.11(-3.05%)
Jan 28, 2014	99.93	103.05	99.61	102.18	1,339,384	+2.79(+2.81%)
Jan 27, 2014	104.29	104.96	99.30	99.39	1,170,261	-5.16(-4.94%)
Jan 24, 2014	107.68	108.38	104.08	104.55	1,219,849	-3.02(-2.81%)
Jan 23, 2014	110.76	110.76	106.29	107.57	1,553,370	-4.73(-4.21%)
Jan 22, 2014	112.63	113.17	111.53	112.31	662,193	+0.36(+0.32%)
Jan 21, 2014	112.30	113.58	111.58	111.95	483,654	+0.20(+0.18%)
Jan 17, 2014	115.56	111.75	111.75	111.75	1,117,900	-3.60(-3.12%)
Jan 16, 2014	120.62	121.02	115.01	115.35	1,039,128	-5.46(-4.52%)
Jan 15, 2014	119.18	120.92	118.45	120.81	549,194	+2.50(+2.11%)
Jan 14, 2014	118.76	118.88	117.50	118.31	826,764	+0.05(+0.04%)
Jan 13, 2014	121.21	121.23	118.17	118.27	313,544	-2.83(-2.34%)
Jan 10, 2014	120.62	122.05	119.68	121.10	331,171	+0.73(+0.61%)
Jan 09, 2014	122.01	122.23	119.14	120.37	511,129	-0.59(-0.49%)
Jan 08, 2014	121.86	122.69	120.46	120.96	427,413	-2.02(-1.64%)
Jan 07, 2014	123.08	124.29	122.20	122.98	332,543	+0.75(+0.61%)
Jan 06, 2014	123.08	123.63	121.02	122.23	288,556	-0.05(-0.04%)
Jan 03, 2014	120.98	122.43	120.68	122.28	233,408	+1.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.