Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.59	26.72	25.46	26.56	294,804	+0.61(+2.36%)
Aug 28, 2008	24.94	26.44	24.86	25.95	547,999	+1.13(+4.57%)
Aug 27, 2008	24.42	25.12	24.42	24.82	612,722	+0.30(+1.22%)
Aug 26, 2008	25.48	25.68	24.32	24.52	614,207	-1.29(-5.01%)
Aug 25, 2008	25.81	26.54	25.42	25.81	554,001	-0.26(-1.01%)
Aug 22, 2008	25.72	26.46	25.48	26.08	722,287	+0.62(+2.43%)
Aug 21, 2008	25.01	25.95	24.63	25.46	728,852	-0.05(-0.19%)
Aug 20, 2008	25.63	25.95	24.56	25.51	725,805	-0.19(-0.73%)
Aug 19, 2008	26.93	27.03	25.05	25.69	770,863	-1.61(-5.89%)
Aug 18, 2008	28.21	29.22	27.02	27.30	930,773	-0.85(-3.02%)
Aug 15, 2008	26.79	28.71	26.79	28.15	0	+1.05(+3.88%)
Aug 14, 2008	26.24	27.48	26.24	27.10	865,767	+1.45(+5.67%)
Aug 13, 2008	26.44	26.44	24.99	25.65	583,298	-0.97(-3.63%)
Aug 12, 2008	26.16	27.01	25.93	26.61	847,142	+0.55(+2.11%)
Aug 11, 2008	26.11	26.79	25.05	26.06	868,111	+0.08(+0.29%)
Aug 08, 2008	25.37	26.61	24.53	25.99	1,781,449	+1.09(+4.36%)
Aug 07, 2008	25.81	26.53	24.18	24.90	1,394,391	-1.51(-5.72%)
Aug 06, 2008	26.37	26.77	25.46	26.41	560,673	+0.00(+0.00%)
Aug 05, 2008	25.22	26.63	25.04	26.41	1,263,310	+1.43(+5.71%)
Aug 04, 2008	24.34	25.52	23.59	24.99	783,050	+0.63(+2.57%)
Aug 01, 2008	24.91	25.08	23.66	24.36	493,927	-0.55(-2.21%)
Jul 31, 2008	24.23	25.33	24.18	24.91	545,886	+0.38(+1.56%)
Jul 30, 2008	24.55	25.71	23.94	24.53	1,012,025	+0.22(+0.92%)
Jul 29, 2008	24.30	25.04	23.27	24.30	1,078,888	+1.03(+4.42%)
Jul 28, 2008	23.76	24.29	23.03	23.27	1,446,670	-1.05(-4.32%)
Jul 25, 2008	23.16	24.68	23.16	24.32	1,053,071	+1.30(+5.65%)
Jul 24, 2008	24.00	24.10	22.10	23.02	724,278	-1.12(-4.64%)
Jul 23, 2008	24.49	25.26	23.49	24.14	1,179,527	-0.08(-0.34%)
Jul 22, 2008	21.67	24.48	21.43	24.23	1,490,538	+2.24(+10.19%)
Jul 21, 2008	22.52	22.92	21.56	21.99	392,626	-0.68(-3.01%)
Jul 18, 2008	22.45	23.06	21.63	22.67	868,363	+0.26(+1.15%)
Jul 17, 2008	21.43	22.72	20.56	22.41	1,187,604	+0.90(+4.17%)
Jul 16, 2008	19.05	21.64	18.95	21.51	1,442,791	+2.57(+13.59%)
Jul 15, 2008	17.46	19.73	17.18	18.94	1,231,708	+1.16(+6.54%)
Jul 14, 2008	18.16	18.32	17.64	17.78	870,221	-0.08(-0.47%)
Jul 11, 2008	17.59	18.42	17.23	17.86	899,892	-0.25(-1.38%)
Jul 10, 2008	18.38	18.53	17.68	18.11	751,834	-0.16(-0.88%)
Jul 09, 2008	19.16	19.16	18.16	18.27	1,128,402	-0.55(-2.92%)
Jul 08, 2008	18.23	19.05	18.23	18.82	1,273,937	+0.63(+3.44%)
Jul 07, 2008	18.72	18.98	18.17	18.19	818,158	-0.29(-1.54%)
Jul 04, 2008	18.93	19.04	18.15	18.48	556,719	+0.00(+0.00%)
Jul 03, 2008	18.93	19.04	18.15	18.48	556,719	-0.45(-2.39%)
Jul 02, 2008	19.77	19.95	18.83	18.93	811,223	-0.63(-3.20%)
Jul 01, 2008	19.45	19.79	18.75	19.56	638,400	-0.03(-0.18%)
Jun 30, 2008	19.79	20.39	19.15	19.59	1,185,707	-0.81(-3.96%)
Jun 27, 2008	20.53	20.98	20.06	20.40	1,698,330	-0.06(-0.27%)
Jun 26, 2008	21.08	21.12	20.18	20.46	994,270	-1.22(-5.65%)
Jun 25, 2008	21.56	22.96	21.56	21.68	615,956	+0.28(+1.30%)
Jun 24, 2008	21.27	21.93	20.60	21.40	630,151	-0.15(-0.68%)
Jun 23, 2008	21.95	22.13	21.47	21.55	996,121	-0.33(-1.49%)
Jun 20, 2008	22.26	22.26	21.22	21.88	1,653,719	-0.51(-2.27%)
Jun 19, 2008	21.14	22.43	21.03	22.38	1,274,808	+1.18(+5.58%)
Jun 18, 2008	20.94	21.28	20.60	21.20	648,346	-0.29(-1.33%)
Jun 17, 2008	21.62	22.36	21.42	21.49	861,411	+0.09(+0.42%)
Jun 16, 2008	20.72	21.56	20.70	21.39	728,595	+0.54(+2.57%)
Jun 13, 2008	20.75	21.19	20.57	20.86	839,319	+0.33(+1.59%)
Jun 12, 2008	21.05	21.72	20.22	20.53	639,097	-0.22(-1.07%)
Jun 11, 2008	21.81	21.90	20.58	20.75	1,157,374	-1.38(-6.22%)
Jun 10, 2008	22.77	23.02	21.88	22.13	857,739	-0.17(-0.75%)
Jun 09, 2008	22.89	23.25	21.92	22.30	746,179	-0.47(-2.08%)
Jun 06, 2008	23.66	23.70	22.37	22.77	895,477	-1.13(-4.72%)
Jun 05, 2008	23.08	24.28	22.88	23.90	855,876	+0.90(+3.93%)
Jun 04, 2008	22.95	23.50	22.75	23.00	719,254	+0.08(+0.36%)
Jun 03, 2008	23.07	23.65	22.81	22.91	599,674	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.