Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.57	77.10	75.43	76.06	186,339	-0.36(-0.46%)
Sep 29, 2021	76.05	77.23	74.80	76.42	170,981	+0.79(+1.04%)
Sep 28, 2021	78.94	79.21	75.63	75.63	298,109	-3.96(-4.98%)
Sep 27, 2021	79.16	80.22	78.61	79.60	325,084	+1.08(+1.38%)
Sep 24, 2021	76.59	78.63	76.46	78.51	260,669	+1.90(+2.48%)
Sep 23, 2021	75.38	77.04	75.07	76.61	224,445	+1.39(+1.85%)
Sep 22, 2021	74.77	75.49	74.07	75.22	299,095	+1.22(+1.64%)
Sep 21, 2021	75.03	75.36	73.95	74.01	157,821	+0.15(+0.20%)
Sep 20, 2021	72.61	74.46	71.23	73.86	236,327	+0.31(+0.42%)
Sep 17, 2021	74.32	75.53	72.69	73.55	222,479	-0.59(-0.79%)
Sep 16, 2021	73.46	75.58	72.89	74.14	230,814	+0.97(+1.33%)
Sep 15, 2021	72.54	73.34	71.85	73.17	207,912	+0.71(+0.98%)
Sep 14, 2021	73.29	73.74	72.38	72.45	155,585	-0.43(-0.59%)
Sep 13, 2021	72.01	73.31	71.10	72.88	193,235	+1.97(+2.78%)
Sep 10, 2021	72.69	72.69	70.70	70.91	237,219	-1.40(-1.94%)
Sep 09, 2021	69.38	72.76	69.38	72.31	209,282	+2.60(+3.73%)
Sep 08, 2021	71.56	72.56	69.17	69.72	137,650	-2.50(-3.46%)
Sep 07, 2021	70.53	72.46	70.53	72.21	162,051	+1.50(+2.13%)
Sep 03, 2021	70.65	71.27	69.73	70.71	105,761	-0.59(-0.83%)
Sep 02, 2021	71.70	72.45	70.92	71.30	170,693	-0.37(-0.52%)
Sep 01, 2021	70.89	73.21	70.47	71.67	244,307	+1.34(+1.90%)
Aug 31, 2021	69.69	70.87	69.30	70.33	161,456	+0.83(+1.20%)
Aug 30, 2021	71.40	71.45	69.26	69.50	112,447	-1.67(-2.35%)
Aug 27, 2021	69.72	71.89	69.59	71.17	129,909	+1.19(+1.70%)
Aug 26, 2021	70.97	71.80	69.16	69.99	262,774	-1.53(-2.14%)
Aug 25, 2021	71.32	71.97	70.90	71.52	147,274	+0.45(+0.63%)
Aug 24, 2021	69.47	71.24	69.16	71.07	217,397	+2.34(+3.40%)
Aug 23, 2021	67.72	68.88	67.39	68.73	159,758	+1.69(+2.52%)
Aug 20, 2021	64.58	67.06	64.50	67.04	211,452	+2.09(+3.22%)
Aug 19, 2021	65.90	66.54	63.87	64.95	281,805	-1.74(-2.61%)
Aug 18, 2021	67.40	68.01	66.58	66.69	166,402	-0.69(-1.03%)
Aug 17, 2021	67.95	68.80	66.44	67.38	231,598	-1.79(-2.59%)
Aug 16, 2021	69.06	69.94	68.50	69.17	171,379	-0.86(-1.23%)
Aug 13, 2021	70.71	71.17	69.81	70.03	187,722	-1.19(-1.67%)
Aug 12, 2021	72.25	72.42	70.17	71.22	116,641	-1.17(-1.61%)
Aug 11, 2021	71.21	72.60	70.44	72.39	245,141	+0.63(+0.87%)
Aug 10, 2021	71.12	72.32	70.38	71.76	154,637	+1.06(+1.49%)
Aug 09, 2021	70.03	71.82	68.55	70.71	245,106	+0.02(+0.03%)
Aug 06, 2021	72.39	73.46	70.10	70.69	244,761	-0.59(-0.83%)
Aug 05, 2021	67.58	71.90	66.02	71.28	814,509	+6.91(+10.73%)
Aug 04, 2021	64.26	65.64	63.88	64.37	305,064	-1.23(-1.88%)
Aug 03, 2021	65.43	65.94	63.84	65.60	277,709	+0.20(+0.30%)
Aug 02, 2021	66.88	68.23	65.31	65.41	235,254	-0.87(-1.31%)
Jul 30, 2021	68.84	69.57	66.02	66.28	253,108	-2.89(-4.18%)
Jul 29, 2021	70.10	70.17	69.08	69.16	282,148	-0.45(-0.64%)
Jul 28, 2021	67.80	69.88	66.52	69.61	454,159	+2.50(+3.73%)
Jul 27, 2021	66.92	67.32	65.34	67.11	254,102	-0.23(-0.35%)
Jul 26, 2021	65.84	67.59	65.58	67.34	141,808	+1.47(+2.23%)
Jul 23, 2021	66.88	66.88	65.43	65.87	203,938	-0.56(-0.84%)
Jul 22, 2021	66.28	67.41	65.43	66.44	343,203	-0.30(-0.45%)
Jul 21, 2021	65.32	67.19	65.32	66.73	297,621	+2.49(+3.87%)
Jul 20, 2021	62.16	64.61	61.51	64.25	239,450	+2.47(+3.99%)
Jul 19, 2021	61.55	62.53	60.44	61.78	363,792	-1.60(-2.52%)
Jul 16, 2021	65.54	65.54	62.47	63.38	309,541	-1.41(-2.18%)
Jul 15, 2021	65.12	65.93	63.84	64.79	506,791	-0.44(-0.67%)
Jul 14, 2021	65.87	66.74	64.57	65.23	502,565	-0.20(-0.30%)
Jul 13, 2021	66.60	67.29	65.29	65.43	289,079	-2.03(-3.01%)
Jul 12, 2021	66.45	67.76	65.44	67.45	209,707	-0.23(-0.35%)
Jul 09, 2021	67.30	67.88	66.64	67.69	183,144	+1.41(+2.13%)
Jul 08, 2021	65.84	67.30	64.73	66.28	264,522	-0.60(-0.89%)
Jul 07, 2021	67.03	67.33	65.41	66.88	279,084	-0.64(-0.94%)
Jul 06, 2021	69.76	69.94	66.50	67.51	357,424	-2.26(-3.24%)
Jul 02, 2021	70.71	70.73	69.71	69.77	122,539	-0.93(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.