Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.84	37.90	37.90	37.90	74,018	-0.15(-0.40%)
Dec 30, 2009	38.13	38.20	37.73	38.05	121,679	-0.06(-0.16%)
Dec 29, 2009	38.55	38.61	38.06	38.11	133,538	-0.26(-0.69%)
Dec 28, 2009	38.66	38.88	38.01	38.38	111,493	-0.15(-0.40%)
Dec 24, 2009	39.50	39.51	38.27	38.53	81,581	-0.40(-1.04%)
Dec 23, 2009	39.15	39.48	38.45	38.94	167,295	-0.22(-0.57%)
Dec 22, 2009	38.16	39.28	38.08	39.16	335,201	+1.34(+3.53%)
Dec 21, 2009	38.64	38.95	37.78	37.82	232,499	-0.96(-2.48%)
Dec 18, 2009	38.53	38.89	37.84	38.78	256,647	+0.35(+0.91%)
Dec 17, 2009	38.63	38.80	37.88	38.43	357,605	+0.05(+0.13%)
Dec 16, 2009	37.63	38.67	37.30	38.39	376,589	+0.87(+2.32%)
Dec 15, 2009	38.13	38.30	37.48	37.52	343,934	-0.94(-2.44%)
Dec 14, 2009	38.55	38.64	38.27	38.46	350,504	+0.63(+1.66%)
Dec 11, 2009	37.54	38.22	37.47	37.83	334,984	+0.31(+0.83%)
Dec 10, 2009	37.57	38.13	37.44	37.52	615,397	+0.09(+0.24%)
Dec 09, 2009	36.20	37.63	36.19	37.43	311,238	+1.00(+2.75%)
Dec 08, 2009	36.80	37.33	35.90	36.42	627,053	-0.97(-2.59%)
Dec 07, 2009	36.79	37.43	36.32	37.39	195,061	+0.54(+1.47%)
Dec 04, 2009	37.24	37.49	36.24	36.85	204,793	-0.19(-0.51%)
Dec 03, 2009	36.44	37.29	36.18	37.04	257,988	+0.68(+1.88%)
Dec 02, 2009	36.67	37.06	36.09	36.35	350,245	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.