Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.90	47.92	46.56	47.20	514,223	+1.53(+3.35%)
Nov 29, 2011	45.20	46.67	45.14	45.67	475,659	+0.49(+1.08%)
Nov 28, 2011	43.83	45.19	43.72	45.18	321,328	+2.41(+5.64%)
Nov 25, 2011	43.20	43.32	42.62	42.77	333,100	-0.56(-1.28%)
Nov 23, 2011	43.94	44.28	43.29	43.32	554,546	-0.91(-2.05%)
Nov 22, 2011	44.66	45.03	44.23	44.23	456,743	-0.58(-1.31%)
Nov 21, 2011	45.44	45.71	44.00	44.82	297,737	-1.22(-2.65%)
Nov 18, 2011	45.77	46.25	45.51	46.04	325,350	+0.44(+0.96%)
Nov 17, 2011	45.77	46.21	45.33	45.60	525,962	-0.31(-0.67%)
Nov 16, 2011	46.34	46.96	45.87	45.90	246,877	-0.84(-1.80%)
Nov 15, 2011	46.18	46.97	45.57	46.75	314,506	+0.61(+1.32%)
Nov 14, 2011	46.81	47.21	45.98	46.14	629,951	-1.10(-2.34%)
Nov 11, 2011	46.76	47.62	46.37	47.24	250,654	+0.91(+1.96%)
Nov 10, 2011	48.26	48.51	45.70	46.34	858,755	-1.92(-3.97%)
Nov 09, 2011	49.88	50.91	47.53	48.25	842,412	-1.95(-3.89%)
Nov 08, 2011	52.10	52.62	49.90	50.20	952,927	-2.08(-3.97%)
Nov 07, 2011	52.26	52.62	50.80	52.28	405,395	+0.10(+0.20%)
Nov 04, 2011	52.05	52.44	51.16	52.18	300,882	-0.29(-0.54%)
Nov 03, 2011	51.18	52.63	51.18	52.46	484,925	+2.02(+4.00%)
Nov 02, 2011	50.56	50.56	49.67	50.44	743,589	+0.66(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.