Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.28	38.16	37.20	37.54	293,381	+0.08(+0.21%)
Mar 30, 2011	37.33	37.86	37.08	37.47	397,175	+0.49(+1.33%)
Mar 29, 2011	36.63	37.18	36.59	36.98	184,293	+0.17(+0.46%)
Mar 28, 2011	37.25	37.35	36.72	36.80	147,084	-0.39(-1.05%)
Mar 25, 2011	37.15	37.72	36.95	37.20	334,184	+0.14(+0.38%)
Mar 24, 2011	36.35	37.05	36.23	37.05	449,332	+1.20(+3.35%)
Mar 23, 2011	35.59	36.24	35.38	35.85	432,726	+0.18(+0.50%)
Mar 22, 2011	36.29	36.46	35.55	35.67	363,570	-0.61(-1.69%)
Mar 21, 2011	35.91	36.44	35.90	36.29	360,043	+0.72(+2.02%)
Mar 18, 2011	35.85	35.97	35.50	35.57	358,660	+0.27(+0.77%)
Mar 17, 2011	35.67	35.86	35.23	35.30	245,379	-0.02(-0.06%)
Mar 16, 2011	36.33	36.58	35.30	35.32	422,731	-1.22(-3.35%)
Mar 15, 2011	36.62	37.08	36.50	36.54	340,483	-0.54(-1.46%)
Mar 14, 2011	37.51	37.91	37.00	37.08	184,870	-0.68(-1.79%)
Mar 11, 2011	37.69	38.03	37.50	37.76	249,729	+0.18(+0.49%)
Mar 10, 2011	37.50	37.92	36.99	37.57	149,229	-0.48(-1.27%)
Mar 09, 2011	38.45	38.48	37.73	38.06	309,092	-0.39(-1.02%)
Mar 08, 2011	38.07	38.76	37.84	38.45	595,072	+0.45(+1.18%)
Mar 07, 2011	38.22	38.48	37.81	38.00	206,841	-0.15(-0.39%)
Mar 04, 2011	38.92	39.15	37.80	38.15	573,534	-0.97(-2.47%)
Mar 03, 2011	37.77	39.28	37.73	39.12	714,214	+1.85(+4.96%)
Mar 02, 2011	37.20	37.67	36.96	37.27	271,299	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.