Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	91.11	92.14	91.11	91.84	203,444	+1.01(+1.12%)
Mar 27, 2013	90.72	91.18	90.17	90.83	203,389	-0.03(-0.03%)
Mar 26, 2013	89.84	90.89	89.23	90.86	247,085	+0.96(+1.07%)
Mar 25, 2013	88.18	90.07	88.00	89.90	362,274	+1.76(+2.00%)
Mar 22, 2013	89.01	89.36	87.27	88.14	419,347	-0.55(-0.61%)
Mar 21, 2013	88.19	89.16	87.74	88.69	387,110	+0.48(+0.55%)
Mar 20, 2013	86.88	89.81	86.12	88.20	538,061	+1.37(+1.57%)
Mar 19, 2013	85.47	86.89	85.47	86.84	611,818	+1.41(+1.64%)
Mar 18, 2013	83.28	85.72	83.28	85.43	244,936	+1.50(+1.79%)
Mar 15, 2013	84.63	84.67	83.37	83.93	195,909	-0.52(-0.62%)
Mar 14, 2013	83.41	84.96	82.94	84.45	299,034	+0.81(+0.96%)
Mar 13, 2013	82.78	84.38	82.48	83.64	271,707	+1.23(+1.49%)
Mar 12, 2013	82.22	82.78	81.70	82.42	248,020	-0.15(-0.18%)
Mar 11, 2013	83.42	83.45	82.28	82.56	164,295	-0.69(-0.83%)
Mar 08, 2013	82.93	83.26	82.46	83.25	450,366	+0.86(+1.04%)
Mar 07, 2013	81.79	83.17	81.72	82.39	201,047	-0.31(-0.37%)
Mar 06, 2013	84.85	85.42	82.58	82.70	469,344	-1.82(-2.15%)
Mar 05, 2013	83.61	84.66	83.12	84.52	377,350	+1.13(+1.35%)
Mar 04, 2013	80.84	83.49	80.68	83.39	325,790	+2.37(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.