Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2200	0.2739	0.2211	0.2690	689,863	+0.04(+17.11%)
Mar 11, 2025	0.2300	0.2322	0.2182	0.2297	101,896	-0.00(-0.13%)
Mar 10, 2025	0.2400	0.2450	0.2130	0.2300	220,791	+0.00(+0.13%)
Mar 07, 2025	0.2199	0.2380	0.2158	0.2297	545,040	+0.00(+1.32%)
Mar 06, 2025	0.1950	0.2334	0.1950	0.2267	1,411,915	+0.03(+13.29%)
Mar 05, 2025	0.1959	0.2045	0.1916	0.2001	213,979	-0.00(-0.94%)
Mar 04, 2025	0.2000	0.2030	0.1817	0.2020	679,529	+0.01(+3.59%)
Mar 03, 2025	0.2027	0.2069	0.1950	0.1950	394,919	-0.01(-7.10%)
Feb 28, 2025	0.2500	0.2500	0.1895	0.2099	2,063,450	-0.05(-19.27%)
Feb 27, 2025	0.2060	0.2600	0.1935	0.2600	2,443,803	+0.05(+23.16%)
Feb 26, 2025	0.2120	0.2274	0.2090	0.2111	932,888	-0.00(-0.42%)
Feb 25, 2025	0.2359	0.2359	0.2000	0.2120	1,112,818	-0.04(-15.54%)
Feb 24, 2025	0.2100	0.2700	0.2054	0.2510	8,448,578	+0.04(+20.67%)
Feb 21, 2025	0.2200	0.2202	0.1800	0.2080	1,106,069	-0.01(-4.59%)
Feb 20, 2025	0.2400	0.2400	0.2050	0.2180	399,601	+0.00(+0.23%)
Feb 19, 2025	0.2051	0.2218	0.2011	0.2175	549,737	+0.01(+6.05%)
Feb 18, 2025	0.2200	0.2212	0.2012	0.2051	461,178	-0.01(-5.05%)
Feb 14, 2025	0.2120	0.2280	0.2051	0.2160	625,191	+0.00(+1.89%)
Feb 13, 2025	0.2089	0.2197	0.2020	0.2120	790,310	+0.01(+3.41%)
Feb 12, 2025	0.2060	0.2196	0.1985	0.2050	228,349	+0.00(+0.54%)
Feb 11, 2025	0.1920	0.2093	0.1920	0.2039	93,837	+0.00(+1.44%)
Feb 10, 2025	0.2100	0.2110	0.1960	0.2010	172,724	-0.01(-3.83%)
Feb 07, 2025	0.2073	0.2210	0.1950	0.2090	192,903	+0.00(+0.97%)
Feb 06, 2025	0.2099	0.2149	0.2013	0.2070	259,273	-0.00(-0.24%)
Feb 05, 2025	0.1995	0.2110	0.1995	0.2075	341,117	+0.00(+0.88%)
Feb 04, 2025	0.2260	0.2260	0.1910	0.2057	874,359	-0.02(-7.63%)
Feb 03, 2025	0.2100	0.2270	0.2001	0.2227	255,178	+0.00(+2.02%)
Jan 31, 2025	0.2100	0.2490	0.2100	0.2183	326,448	-0.02(-9.91%)
Jan 30, 2025	0.2153	0.2580	0.1950	0.2423	874,175	+0.01(+5.81%)
Jan 29, 2025	0.2266	0.2331	0.2000	0.2290	1,061,762	+0.00(+1.69%)
Jan 28, 2025	0.1893	0.2630	0.1893	0.2252	4,255,204	+0.04(+19.79%)
Jan 27, 2025	0.2034	0.2034	0.1866	0.1880	157,261	-0.02(-7.39%)
Jan 24, 2025	0.1800	0.2034	0.1800	0.2030	871,507	+0.02(+11.23%)
Jan 23, 2025	0.2072	0.2072	0.1814	0.1825	332,935	-0.03(-13.05%)
Jan 22, 2025	0.2200	0.2180	0.2050	0.2099	178,337	-0.01(-2.82%)
Jan 21, 2025	0.2132	0.2200	0.2002	0.2160	139,066	+0.01(+2.86%)
Jan 17, 2025	0.2020	0.2139	0.2001	0.2100	237,497	+0.00(+0.96%)
Jan 16, 2025	0.2161	0.2388	0.2040	0.2080	602,861	+0.00(+0.00%)
Jan 15, 2025	0.1940	0.2200	0.1940	0.2080	241,808	+0.01(+3.90%)
Jan 14, 2025	0.2100	0.2138	0.1952	0.2002	206,880	-0.00(-0.50%)
Jan 13, 2025	0.2150	0.2150	0.1959	0.2012	325,354	-0.02(-8.50%)
Jan 10, 2025	0.2250	0.2250	0.1922	0.2199	807,026	+0.01(+4.17%)
Jan 08, 2025	0.2300	0.2419	0.2026	0.2111	2,197,722	-0.05(-18.78%)
Jan 07, 2025	0.2900	0.3350	0.2409	0.2599	4,659,139	-0.03(-10.38%)
Jan 06, 2025	0.2300	0.3000	0.2300	0.2900	11,966,157	+0.06(+25.98%)
Jan 03, 2025	0.2400	0.2488	0.2050	0.2302	702,165	-0.01(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.