Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	26.40	27.12	26.40	26.87	55,469	+0.94(+3.63%)
Feb 17, 2026	25.86	26.10	25.58	25.93	58,244	-1.00(-3.71%)
Feb 13, 2026	26.88	27.27	26.51	26.93	81,590	+0.13(+0.49%)
Feb 12, 2026	28.55	28.71	26.71	26.80	503,500	-2.01(-6.98%)
Feb 11, 2026	28.91	28.91	28.15	28.81	60,468	+0.70(+2.49%)
Feb 10, 2026	28.42	28.44	27.99	28.11	64,536	-0.62(-2.16%)
Feb 09, 2026	28.05	28.82	28.03	28.73	61,866	+0.81(+2.90%)
Feb 06, 2026	27.14	28.01	27.14	27.92	89,331	+1.30(+4.88%)
Feb 05, 2026	27.31	27.50	26.57	26.62	127,631	-1.34(-4.79%)
Feb 04, 2026	29.18	29.19	27.44	27.96	172,217	-2.04(-6.80%)
Feb 03, 2026	29.61	30.00	29.29	30.00	171,384	+2.47(+8.97%)
Feb 02, 2026	27.32	27.80	27.00	27.53	171,519	-0.87(-3.06%)
Jan 30, 2026	29.45	29.87	26.80	28.40	1,037,554	-3.84(-11.91%)
Jan 29, 2026	34.58	34.91	29.53	32.24	1,746,869	+3.23(+11.13%)
Jan 28, 2026	28.58	29.21	28.31	29.01	148,806	+0.33(+1.15%)
Jan 27, 2026	28.00	28.73	27.42	28.68	223,644	-0.01(-0.03%)
Jan 26, 2026	29.50	29.63	28.43	28.69	410,325	-0.03(-0.10%)
Jan 23, 2026	28.48	28.98	28.34	28.72	202,885	+1.38(+5.05%)
Jan 22, 2026	26.97	27.52	26.70	27.34	130,409	-0.05(-0.18%)
Jan 21, 2026	27.84	27.93	26.81	27.39	115,891	-0.10(-0.36%)
Jan 20, 2026	27.39	27.59	26.91	27.49	246,229	-0.32(-1.15%)
Jan 16, 2026	27.56	27.88	27.13	27.81	147,428	-1.25(-4.30%)
Jan 15, 2026	28.94	29.43	28.69	29.06	248,057	-1.16(-3.84%)
Jan 14, 2026	30.15	30.35	29.51	30.22	126,236	+0.81(+2.75%)
Jan 13, 2026	29.80	29.89	29.28	29.41	135,569	+0.01(+0.03%)
Jan 12, 2026	28.85	29.66	28.82	29.40	143,911	+1.12(+3.96%)
Jan 09, 2026	28.42	28.63	28.20	28.28	73,883	+0.74(+2.69%)
Jan 08, 2026	27.02	27.54	26.47	27.54	74,787	-0.31(-1.11%)
Jan 07, 2026	28.69	28.73	27.85	27.85	79,714	-2.15(-7.17%)
Jan 06, 2026	29.82	30.18	29.71	30.00	97,197	+0.71(+2.42%)
Jan 05, 2026	28.73	29.44	28.54	29.29	105,150	+2.77(+10.46%)
Jan 02, 2026	26.77	26.77	26.30	26.52	40,158	+0.05(+0.18%)
Dec 31, 2025	26.33	26.61	26.16	26.47	53,896	-0.59(-2.18%)
Dec 30, 2025	26.92	27.46	26.53	27.06	103,469	+1.59(+6.24%)
Dec 29, 2025	25.70	25.86	25.39	25.47	125,601	-2.53(-9.04%)
Dec 26, 2025	27.67	28.30	27.56	28.00	87,560	+2.44(+9.53%)
Dec 24, 2025	25.88	25.90	25.16	25.56	12,453	+0.04(+0.17%)
Dec 23, 2025	25.65	25.65	25.07	25.52	20,288	+0.66(+2.64%)
Dec 22, 2025	24.92	24.97	24.72	24.86	21,519	+0.10(+0.40%)
Dec 19, 2025	24.99	25.19	24.68	24.76	11,230	+0.56(+2.29%)
Dec 18, 2025	24.27	24.53	24.04	24.21	12,252	+0.00(+0.00%)
Dec 17, 2025	24.11	24.35	24.05	24.21	12,029	+0.51(+2.14%)
Dec 16, 2025	23.67	23.78	23.45	23.70	12,826	-0.38(-1.57%)
Dec 15, 2025	24.50	24.51	23.97	24.08	16,085	+0.56(+2.36%)
Dec 12, 2025	25.01	25.01	23.02	23.52	20,827	-1.27(-5.12%)
Dec 11, 2025	24.37	24.99	24.30	24.79	31,960	+0.87(+3.65%)
Dec 10, 2025	23.63	24.12	23.53	23.92	9,517	+0.50(+2.12%)
Dec 09, 2025	23.44	23.53	23.29	23.42	91,240	-0.84(-3.45%)
Dec 08, 2025	24.55	24.55	24.15	24.26	8,429	-0.28(-1.16%)
Dec 05, 2025	24.24	24.67	24.22	24.55	13,591	+0.92(+3.91%)
Dec 04, 2025	23.77	23.87	23.55	23.62	5,891	-0.35(-1.44%)
Dec 03, 2025	23.92	24.29	23.76	23.97	24,649	+1.24(+5.44%)
Dec 02, 2025	23.17	23.24	22.63	22.73	4,687	-0.23(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.