Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	16.93	17.77	16.85	17.23	5,385	+0.44(+2.63%)
Feb 12, 2026	17.10	17.10	16.50	16.79	5,503	-0.50(-2.90%)
Feb 11, 2026	17.57	17.57	16.86	17.29	18,137	-0.30(-1.68%)
Feb 10, 2026	17.60	18.00	17.58	17.59	10,794	+0.04(+0.21%)
Feb 09, 2026	16.59	17.80	16.59	17.55	6,489	+0.61(+3.60%)
Feb 06, 2026	16.10	16.94	16.10	16.94	48,188	+1.81(+11.96%)
Feb 05, 2026	16.08	16.08	15.01	15.13	15,309	-1.39(-8.41%)
Feb 04, 2026	17.10	17.10	15.59	16.52	33,792	-0.33(-1.96%)
Feb 03, 2026	17.99	17.99	16.32	16.85	34,410	-0.81(-4.59%)
Feb 02, 2026	18.56	18.56	17.55	17.66	40,853	-1.34(-7.05%)
Jan 30, 2026	19.60	19.84	18.66	19.00	20,996	-0.94(-4.71%)
Jan 29, 2026	21.02	21.02	19.57	19.94	66,780	-1.47(-6.88%)
Jan 28, 2026	21.66	22.32	21.28	21.41	33,535	+0.72(+3.48%)
Jan 27, 2026	21.05	21.05	20.22	20.69	29,465	-0.44(-2.10%)
Jan 26, 2026	20.62	21.24	20.62	21.14	17,836	-0.09(-0.42%)
Jan 23, 2026	20.91	21.56	20.65	21.23	25,913	+0.23(+1.09%)
Jan 22, 2026	21.51	21.69	20.99	21.00	23,869	-0.52(-2.40%)
Jan 21, 2026	21.50	21.87	20.81	21.51	41,754	+0.00(+0.00%)
Jan 20, 2026	21.89	22.51	21.41	21.51	113,490	-1.14(-5.03%)
Jan 16, 2026	22.54	23.24	21.91	22.65	57,990	+0.20(+0.91%)
Jan 15, 2026	24.18	24.18	22.29	22.45	40,966	-1.91(-7.83%)
Jan 14, 2026	24.33	24.78	23.66	24.36	29,433	+0.28(+1.16%)
Jan 13, 2026	23.71	24.18	23.30	24.08	55,467	+0.43(+1.83%)
Jan 12, 2026	23.41	23.74	23.25	23.65	16,784	-0.11(-0.48%)
Jan 09, 2026	23.55	24.15	22.87	23.76	38,597	+0.53(+2.27%)
Jan 08, 2026	23.04	23.48	22.63	23.23	41,909	+0.09(+0.37%)
Jan 07, 2026	23.72	23.72	23.10	23.15	63,589	-0.74(-3.10%)
Jan 06, 2026	23.90	23.95	23.34	23.89	20,039	-0.01(-0.05%)
Jan 05, 2026	24.30	24.40	23.71	23.90	15,300	+0.26(+1.10%)
Jan 02, 2026	23.11	23.91	22.68	23.64	37,844	+1.09(+4.81%)
Dec 31, 2025	22.79	22.92	22.47	22.55	33,799	-0.10(-0.46%)
Dec 30, 2025	22.78	23.27	22.66	22.66	16,247	-0.28(-1.23%)
Dec 29, 2025	22.57	23.29	22.57	22.94	17,521	-0.05(-0.21%)
Dec 26, 2025	23.30	23.30	22.65	22.99	11,315	-0.18(-0.76%)
Dec 24, 2025	23.26	23.30	22.59	23.16	18,991	-0.23(-1.00%)
Dec 23, 2025	23.83	23.83	22.83	23.40	19,434	-0.59(-2.47%)
Dec 22, 2025	24.28	24.79	23.96	23.99	101,216	+0.14(+0.60%)
Dec 19, 2025	22.92	23.94	22.92	23.85	19,292	+1.20(+5.28%)
Dec 18, 2025	22.97	23.41	22.53	22.65	14,164	+0.48(+2.15%)
Dec 17, 2025	23.31	23.63	22.17	22.17	42,099	-1.14(-4.90%)
Dec 16, 2025	21.61	23.32	21.61	23.32	57,666	+2.34(+11.17%)
Dec 15, 2025	23.10	23.10	20.98	20.98	34,829	-2.14(-9.25%)
Dec 12, 2025	24.43	24.54	22.81	23.11	28,463	-1.32(-5.39%)
Dec 11, 2025	23.53	24.43	23.13	24.43	73,348	+0.18(+0.75%)
Dec 10, 2025	24.05	24.28	23.49	24.25	65,310	+0.01(+0.03%)
Dec 09, 2025	23.01	24.35	22.63	24.24	84,640	+1.19(+5.18%)
Dec 08, 2025	23.83	23.83	22.59	23.05	31,851	-0.45(-1.91%)
Dec 05, 2025	23.34	23.66	22.95	23.49	25,393	-0.33(-1.38%)
Dec 04, 2025	23.79	23.86	22.84	23.82	43,802	+0.27(+1.13%)
Dec 03, 2025	21.95	23.57	21.63	23.56	54,980	+1.68(+7.69%)
Dec 02, 2025	22.22	22.45	21.84	21.87	56,664	+0.35(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.