Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	25.79	26.71	25.79	26.37	84,572	-0.20(-0.74%)
Nov 17, 2025	27.99	27.99	25.80	26.57	24,206	-1.48(-5.26%)
Nov 14, 2025	28.12	29.49	27.97	28.05	56,557	-1.25(-4.28%)
Nov 13, 2025	29.25	30.10	28.73	29.30	33,284	-0.71(-2.36%)
Nov 12, 2025	32.41	32.48	30.01	30.01	91,746	-3.51(-10.47%)
Nov 11, 2025	34.52	34.52	33.52	33.52	10,050	-1.80(-5.11%)
Nov 10, 2025	36.67	36.67	34.83	35.32	16,452	+0.47(+1.36%)
Nov 07, 2025	33.32	34.85	32.66	34.85	35,661	+0.84(+2.47%)
Nov 06, 2025	38.21	38.21	34.01	34.01	61,416	-4.59(-11.90%)
Nov 05, 2025	39.49	39.49	38.12	38.60	72,736	+0.66(+1.74%)
Nov 04, 2025	38.47	39.47	37.46	37.94	32,499	-2.19(-5.46%)
Nov 03, 2025	42.28	42.28	40.00	40.13	42,248	-2.20(-5.19%)
Oct 31, 2025	42.45	43.11	41.83	42.33	44,605	+1.42(+3.47%)
Oct 30, 2025	43.37	43.37	40.91	40.91	43,943	-2.98(-6.79%)
Oct 29, 2025	45.40	45.40	43.45	43.89	81,869	-1.43(-3.16%)
Oct 28, 2025	46.85	47.08	45.11	45.32	23,163	-1.46(-3.12%)
Oct 27, 2025	47.80	47.80	45.62	46.78	21,295	+0.49(+1.06%)
Oct 24, 2025	45.35	46.58	44.31	46.29	54,018	+2.55(+5.83%)
Oct 23, 2025	42.58	44.00	42.02	43.74	36,878	+1.36(+3.20%)
Oct 22, 2025	43.42	43.97	41.73	42.39	62,976	-1.77(-4.01%)
Oct 21, 2025	43.46	44.31	42.97	44.16	23,532	-0.66(-1.47%)
Oct 20, 2025	44.98	45.27	43.53	44.82	638,597	+1.98(+4.62%)
Oct 17, 2025	43.04	43.28	42.08	42.84	10,337	-0.72(-1.65%)
Oct 16, 2025	45.57	46.19	43.47	43.56	11,666	-2.00(-4.38%)
Oct 15, 2025	45.68	47.21	45.44	45.55	29,495	+0.77(+1.72%)
Oct 14, 2025	43.72	44.79	43.25	44.79	4,611	-0.57(-1.26%)
Oct 13, 2025	45.29	46.01	45.21	45.36	1,425	+0.66(+1.47%)
Oct 10, 2025	52.10	52.10	44.70	44.70	6,132	-5.47(-10.90%)
Oct 09, 2025	49.75	50.64	49.02	50.17	2,005	+0.54(+1.10%)
Oct 08, 2025	48.91	50.20	48.70	49.63	6,363	+0.34(+0.68%)
Oct 07, 2025	50.36	51.07	48.96	49.29	2,524	+0.43(+0.88%)
Oct 06, 2025	49.85	49.85	48.22	48.86	4,581	+0.77(+1.60%)
Oct 03, 2025	48.63	50.14	47.81	48.09	5,614	-1.00(-2.03%)
Oct 02, 2025	45.44	49.25	45.09	49.08	18,305	+5.37(+12.27%)
Oct 01, 2025	45.50	45.73	43.72	43.72	3,203	-1.02(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.