Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	13.54	13.54	11.72	12.52	471,783	-2.77(-18.12%)
Aug 29, 2025	14.79	15.35	13.38	15.29	391,357	-0.07(-0.46%)
Aug 28, 2025	14.76	16.04	14.47	15.36	643,346	+1.75(+12.86%)
Aug 27, 2025	12.88	13.80	12.51	13.61	496,367	+1.46(+12.02%)
Aug 26, 2025	12.38	13.08	11.98	12.15	299,948	-0.36(-2.88%)
Aug 25, 2025	12.92	12.92	11.80	12.51	281,309	-0.45(-3.47%)
Aug 22, 2025	11.87	14.15	11.50	12.96	564,412	+0.90(+7.46%)
Aug 21, 2025	13.01	13.39	12.06	12.06	391,183	-0.19(-1.55%)
Aug 20, 2025	11.96	12.27	10.59	12.25	380,288	-0.37(-2.93%)
Aug 19, 2025	13.69	13.69	11.47	12.62	377,172	-1.23(-8.88%)
Aug 18, 2025	15.39	15.71	13.80	13.85	383,499	-0.67(-4.61%)
Aug 15, 2025	13.62	15.29	13.29	14.52	511,698	-0.11(-0.75%)
Aug 14, 2025	20.00	20.67	14.40	14.63	424,291	-6.57(-30.99%)
Aug 13, 2025	28.39	29.29	21.12	21.20	394,401	-14.75(-41.03%)
Aug 12, 2025	31.63	35.96	28.07	35.95	200,349	+3.93(+12.27%)
Aug 11, 2025	30.18	33.00	27.91	32.02	147,969	+4.17(+14.99%)
Aug 08, 2025	27.43	28.35	24.65	27.85	127,974	+3.50(+14.35%)
Aug 07, 2025	22.93	24.35	22.22	24.35	98,916	+4.01(+19.71%)
Aug 06, 2025	20.45	20.83	18.89	20.34	91,544	-0.64(-3.03%)
Aug 05, 2025	18.45	21.70	18.45	20.98	43,417	+2.08(+10.98%)
Aug 04, 2025	18.82	19.40	17.46	18.90	82,010	+0.67(+3.68%)
Aug 01, 2025	19.09	20.21	17.89	18.23	34,736	-3.99(-17.96%)
Jul 31, 2025	21.77	24.56	21.64	22.22	59,350	+3.98(+21.83%)
Jul 30, 2025	20.11	20.11	17.46	18.24	19,543	-2.27(-11.09%)
Jul 29, 2025	20.25	21.34	19.85	20.52	9,287	-0.43(-2.05%)
Jul 28, 2025	22.98	22.98	20.89	20.94	10,368	-2.26(-9.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.