Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.04	43.63	42.97	43.34	909,664	+0.32(+0.74%)
Jul 02, 2025	42.50	43.16	42.50	43.02	2,100,818	+0.41(+0.96%)
Jul 01, 2025	41.83	43.25	41.73	42.61	1,763,049	+0.11(+0.26%)
Jun 30, 2025	42.31	42.56	41.50	42.50	1,910,931	+0.13(+0.31%)
Jun 27, 2025	42.29	43.08	42.20	42.37	2,194,839	+0.09(+0.21%)
Jun 26, 2025	42.28	42.34	41.79	42.28	1,550,899	+0.15(+0.36%)
Jun 25, 2025	42.92	42.96	42.09	42.13	2,069,181	-0.98(-2.27%)
Jun 24, 2025	42.72	43.32	42.40	43.11	2,129,159	+0.22(+0.51%)
Jun 23, 2025	42.55	42.98	42.32	42.89	1,777,101	+0.52(+1.23%)
Jun 20, 2025	43.00	43.24	42.25	42.37	3,441,803	-0.34(-0.80%)
Jun 18, 2025	43.05	43.24	42.57	42.71	1,301,332	-0.27(-0.63%)
Jun 17, 2025	42.99	43.31	42.66	42.98	1,273,435	-0.12(-0.28%)
Jun 16, 2025	43.18	43.52	42.84	43.10	1,634,405	+0.10(+0.23%)
Jun 13, 2025	43.06	43.24	42.70	43.00	1,241,158	-0.36(-0.83%)
Jun 12, 2025	43.30	43.62	43.05	43.36	1,534,348	+0.04(+0.09%)
Jun 11, 2025	43.83	44.13	43.14	43.32	963,987	-0.35(-0.80%)
Jun 10, 2025	43.46	43.82	43.22	43.67	1,312,603	+0.39(+0.90%)
Jun 09, 2025	43.25	43.70	42.95	43.28	1,663,744	+0.01(+0.02%)
Jun 06, 2025	42.99	43.34	42.93	43.27	2,452,614	+0.61(+1.43%)
Jun 05, 2025	42.62	42.99	42.37	42.66	1,125,677	+0.02(+0.05%)
Jun 04, 2025	42.48	42.94	42.32	42.64	1,869,060	+0.04(+0.09%)
Jun 03, 2025	42.93	43.00	42.34	42.60	1,572,837	-0.65(-1.50%)
Jun 02, 2025	42.26	43.33	42.20	43.25	1,314,389	+0.49(+1.15%)
May 30, 2025	42.55	42.93	42.36	42.76	2,207,742	+0.06(+0.14%)
May 29, 2025	42.17	42.81	41.91	42.70	2,156,542	+0.66(+1.57%)
May 28, 2025	41.90	42.04	41.46	42.04	1,940,332	+0.16(+0.38%)
May 27, 2025	41.75	41.89	41.13	41.88	2,023,125	+0.56(+1.36%)
May 23, 2025	41.34	41.34	40.76	41.32	1,382,834	+0.05(+0.12%)
May 22, 2025	41.47	41.48	40.68	41.27	1,616,722	-0.30(-0.72%)
May 21, 2025	43.12	43.21	41.38	41.57	1,755,066	-1.85(-4.26%)
May 20, 2025	43.43	43.91	43.36	43.42	2,245,445	-0.16(-0.37%)
May 19, 2025	43.56	43.71	43.03	43.58	1,580,632	-0.10(-0.23%)
May 16, 2025	42.85	43.70	42.61	43.68	1,763,727	+1.01(+2.37%)
May 15, 2025	42.50	42.69	42.29	42.67	1,635,808	+0.39(+0.92%)
May 14, 2025	42.45	42.48	41.86	42.28	2,204,179	-0.37(-0.87%)
May 13, 2025	43.38	43.48	42.23	42.65	2,269,922	-0.28(-0.65%)
May 12, 2025	43.00	43.22	42.35	42.93	1,776,730	+0.26(+0.61%)
May 09, 2025	42.53	42.96	42.39	42.67	1,284,289	+0.21(+0.49%)
May 08, 2025	42.21	42.69	41.74	42.46	1,956,994	+0.29(+0.69%)
May 07, 2025	42.08	42.73	41.99	42.17	2,212,734	+0.16(+0.38%)
May 06, 2025	42.55	42.92	41.96	42.01	2,210,386	-0.80(-1.87%)
May 05, 2025	42.65	43.03	41.91	42.81	2,727,712	+0.24(+0.56%)
May 02, 2025	42.00	43.08	41.35	42.57	2,896,921	+1.62(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.