Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.6192 | 0.6300 | 0.5911 | 0.6045 | 212,616 | -0.02(-3.74%) |
Nov 20, 2024 | 0.6413 | 0.6499 | 0.6085 | 0.6280 | 533,467 | -0.02(-2.67%) |
Nov 19, 2024 | 0.5646 | 0.6453 | 0.5646 | 0.6452 | 466,340 | +0.08(+14.32%) |
Nov 18, 2024 | 0.5500 | 0.5740 | 0.5500 | 0.5644 | 725,618 | +0.00(+0.75%) |
Nov 15, 2024 | 0.5610 | 0.5750 | 0.5582 | 0.5602 | 389,973 | +0.00(+0.02%) |
Nov 14, 2024 | 0.6300 | 0.6301 | 0.5402 | 0.5601 | 1,644,183 | -0.07(-11.11%) |
Nov 13, 2024 | 0.7050 | 0.7098 | 0.6300 | 0.6301 | 696,279 | -0.07(-10.08%) |
Nov 12, 2024 | 0.7200 | 0.7390 | 0.6820 | 0.7007 | 145,652 | -0.02(-2.68%) |
Nov 11, 2024 | 0.7356 | 0.7490 | 0.7015 | 0.7200 | 209,605 | -0.01(-1.10%) |
Nov 08, 2024 | 0.7001 | 0.7464 | 0.7001 | 0.7280 | 648,996 | +0.03(+4.04%) |
Nov 07, 2024 | 0.7800 | 0.8098 | 0.6827 | 0.6997 | 1,386,549 | -0.06(-7.92%) |
Nov 06, 2024 | 0.7965 | 0.8191 | 0.7500 | 0.7599 | 508,421 | -0.04(-5.01%) |
Nov 05, 2024 | 0.8100 | 0.8200 | 0.7950 | 0.8000 | 262,679 | -0.03(-3.32%) |
Nov 04, 2024 | 0.8800 | 0.8860 | 0.8000 | 0.8275 | 474,459 | -0.05(-5.21%) |
Nov 01, 2024 | 0.8917 | 0.9170 | 0.8700 | 0.8730 | 188,044 | -0.02(-1.89%) |
Oct 31, 2024 | 0.8945 | 0.9097 | 0.8831 | 0.8898 | 93,269 | -0.01(-0.90%) |
Oct 30, 2024 | 0.9000 | 0.9290 | 0.8807 | 0.8979 | 174,975 | -0.01(-1.23%) |
Oct 29, 2024 | 0.9200 | 0.9292 | 0.8829 | 0.9091 | 168,576 | -0.01(-1.18%) |
Oct 28, 2024 | 0.9028 | 0.9251 | 0.8906 | 0.9200 | 172,613 | +0.01(+1.32%) |
Oct 25, 2024 | 0.9300 | 0.9300 | 0.9002 | 0.9080 | 111,323 | +0.00(+0.36%) |
Oct 24, 2024 | 0.9000 | 0.9183 | 0.8800 | 0.9047 | 243,550 | -0.01(-1.16%) |
Oct 23, 2024 | 0.9400 | 0.9487 | 0.8901 | 0.9153 | 250,403 | -0.01(-0.98%) |
Oct 22, 2024 | 0.8988 | 0.9699 | 0.8900 | 0.9244 | 1,021,355 | +0.02(+2.71%) |
Oct 21, 2024 | 0.9200 | 0.9326 | 0.8900 | 0.9000 | 388,597 | +0.00(+0.00%) |
Oct 18, 2024 | 0.9790 | 0.9790 | 0.8881 | 0.9000 | 270,703 | -0.05(-5.26%) |
Oct 17, 2024 | 0.9600 | 0.9849 | 0.9430 | 0.9500 | 178,889 | -0.04(-3.57%) |
Oct 16, 2024 | 0.9600 | 0.9998 | 0.9450 | 0.9852 | 293,456 | +0.03(+2.88%) |
Oct 15, 2024 | 0.9866 | 0.9999 | 0.9340 | 0.9576 | 358,056 | -0.04(-3.76%) |
Oct 14, 2024 | 1.010 | 1.020 | 0.9938 | 0.9950 | 223,676 | -0.02(-1.49%) |
Oct 11, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 270,190 | +0.00(+0.00%) |
Oct 10, 2024 | 1.040 | 1.040 | 0.9995 | 1.010 | 334,233 | -0.03(-2.88%) |
Oct 09, 2024 | 1.050 | 1.070 | 1.030 | 1.040 | 240,057 | -0.01(-0.95%) |
Oct 08, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 118,360 | -0.03(-2.78%) |
Oct 07, 2024 | 1.080 | 1.090 | 1.060 | 1.080 | 66,010 | +0.00(+0.00%) |
Oct 04, 2024 | 1.110 | 1.110 | 1.050 | 1.080 | 210,462 | -0.01(-0.92%) |
Oct 03, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 92,008 | -0.02(-1.80%) |
Oct 02, 2024 | 1.070 | 1.130 | 1.070 | 1.110 | 227,792 | +0.03(+2.78%) |
Oct 01, 2024 | 1.060 | 1.100 | 1.060 | 1.080 | 226,624 | +0.02(+1.89%) |
Sep 30, 2024 | 1.070 | 1.100 | 1.050 | 1.060 | 149,588 | -0.03(-2.75%) |
Sep 27, 2024 | 1.060 | 1.100 | 1.050 | 1.090 | 293,710 | +0.04(+3.81%) |
Sep 26, 2024 | 1.070 | 1.085 | 1.035 | 1.050 | 371,631 | +0.00(+0.00%) |
Sep 25, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 633,807 | -0.02(-1.87%) |
Sep 24, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 297,227 | -0.01(-0.93%) |
Sep 23, 2024 | 1.090 | 1.109 | 1.080 | 1.080 | 256,820 | +0.00(+0.00%) |
Sep 20, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 286,158 | -0.02(-1.82%) |
Sep 19, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 282,968 | -0.02(-1.79%) |
Sep 18, 2024 | 1.200 | 1.220 | 1.120 | 1.120 | 262,936 | -0.09(-7.44%) |
Sep 17, 2024 | 1.180 | 1.210 | 1.151 | 1.210 | 253,238 | +0.06(+5.22%) |
Sep 16, 2024 | 1.290 | 1.290 | 1.120 | 1.150 | 1,008,539 | -0.13(-10.16%) |
Sep 13, 2024 | 1.200 | 1.310 | 1.190 | 1.280 | 702,691 | +0.08(+6.67%) |
Sep 12, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 241,642 | +0.02(+1.69%) |
Sep 11, 2024 | 1.070 | 1.200 | 1.070 | 1.180 | 689,200 | +0.11(+10.28%) |
Sep 10, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 272,585 | +0.01(+0.94%) |
Sep 09, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 249,094 | -0.01(-0.93%) |
Sep 06, 2024 | 1.110 | 1.110 | 1.050 | 1.070 | 293,767 | -0.02(-1.83%) |
Sep 05, 2024 | 1.070 | 1.100 | 1.065 | 1.090 | 242,221 | +0.03(+2.83%) |
Sep 04, 2024 | 1.070 | 1.080 | 1.060 | 1.060 | 245,270 | -0.02(-1.85%) |