Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.880 | 1.890 | 1.890 | 1.910 | 101,887 | +0.02(+1.06%) |
Mar 27, 2024 | 1.910 | 1.940 | 1.835 | 1.890 | 229,471 | +0.01(+0.53%) |
Mar 26, 2024 | 1.680 | 1.910 | 1.670 | 1.880 | 475,832 | +0.25(+15.34%) |
Mar 25, 2024 | 1.840 | 1.870 | 1.630 | 1.630 | 675,187 | -0.20(-10.93%) |
Mar 22, 2024 | 1.910 | 1.960 | 1.790 | 1.830 | 397,682 | -0.06(-3.17%) |
Mar 21, 2024 | 1.990 | 2.035 | 1.820 | 1.890 | 539,353 | -0.09(-4.55%) |
Mar 20, 2024 | 2.020 | 2.050 | 1.950 | 1.980 | 288,785 | -0.05(-2.46%) |
Mar 19, 2024 | 2.050 | 2.080 | 2.000 | 2.030 | 217,476 | -0.02(-0.98%) |
Mar 18, 2024 | 2.060 | 2.090 | 2.000 | 2.050 | 206,697 | +0.04(+1.99%) |
Mar 15, 2024 | 2.140 | 2.163 | 2.010 | 2.010 | 439,373 | -0.10(-4.74%) |
Mar 14, 2024 | 2.040 | 2.195 | 2.000 | 2.110 | 280,476 | +0.04(+1.93%) |
Mar 13, 2024 | 2.100 | 2.170 | 2.050 | 2.070 | 194,463 | -0.04(-1.90%) |
Mar 12, 2024 | 2.230 | 2.250 | 2.110 | 2.110 | 271,641 | -0.10(-4.52%) |
Mar 11, 2024 | 2.330 | 2.348 | 2.200 | 2.210 | 171,507 | -0.08(-3.49%) |
Mar 08, 2024 | 2.270 | 2.390 | 2.270 | 2.290 | 187,192 | +0.01(+0.44%) |
Mar 07, 2024 | 2.380 | 2.498 | 2.250 | 2.280 | 459,269 | -0.13(-5.39%) |
Mar 06, 2024 | 2.250 | 2.450 | 2.250 | 2.410 | 406,324 | +0.18(+8.07%) |
Mar 05, 2024 | 2.290 | 2.328 | 2.190 | 2.230 | 162,560 | -0.08(-3.46%) |
Mar 04, 2024 | 2.240 | 2.390 | 2.240 | 2.310 | 249,306 | +0.07(+3.12%) |
Mar 01, 2024 | 2.080 | 2.270 | 2.080 | 2.240 | 226,726 | +0.16(+7.69%) |
Feb 29, 2024 | 2.040 | 2.146 | 2.040 | 2.080 | 333,241 | +0.06(+2.97%) |
Feb 28, 2024 | 2.050 | 2.080 | 2.000 | 2.020 | 507,142 | -0.03(-1.46%) |
Feb 27, 2024 | 2.040 | 2.061 | 1.960 | 2.050 | 450,371 | +0.03(+1.49%) |
Feb 26, 2024 | 2.150 | 2.154 | 2.000 | 2.020 | 878,258 | -0.11(-5.16%) |
Feb 23, 2024 | 2.170 | 2.230 | 2.095 | 2.130 | 526,194 | -0.03(-1.39%) |
Feb 22, 2024 | 2.180 | 2.240 | 2.130 | 2.160 | 294,474 | -0.01(-0.46%) |
Feb 21, 2024 | 2.220 | 2.260 | 2.140 | 2.170 | 721,429 | -0.07(-3.13%) |
Feb 20, 2024 | 2.350 | 2.400 | 2.200 | 2.240 | 700,732 | -0.10(-4.27%) |
Feb 16, 2024 | 2.360 | 2.390 | 2.305 | 2.340 | 245,018 | -0.02(-0.85%) |
Feb 15, 2024 | 2.380 | 2.420 | 2.310 | 2.360 | 341,498 | -0.02(-0.84%) |
Feb 14, 2024 | 2.300 | 2.380 | 2.300 | 2.380 | 278,250 | +0.09(+3.93%) |
Feb 13, 2024 | 2.390 | 2.390 | 2.280 | 2.290 | 445,422 | -0.07(-2.97%) |
Feb 12, 2024 | 2.470 | 2.470 | 2.335 | 2.360 | 404,833 | -0.10(-4.07%) |
Feb 09, 2024 | 2.350 | 2.584 | 2.330 | 2.460 | 1,345,310 | -0.39(-13.68%) |
Feb 08, 2024 | 2.870 | 2.900 | 2.770 | 2.850 | 143,278 | -0.01(-0.35%) |
Feb 07, 2024 | 3.000 | 3.050 | 2.830 | 2.860 | 204,265 | -0.22(-7.14%) |
Feb 06, 2024 | 2.930 | 3.080 | 2.900 | 3.080 | 334,733 | +0.16(+5.48%) |
Feb 05, 2024 | 2.800 | 2.979 | 2.800 | 2.920 | 269,994 | +0.10(+3.55%) |
Feb 02, 2024 | 2.710 | 2.850 | 2.650 | 2.820 | 207,292 | +0.08(+2.92%) |
Feb 01, 2024 | 2.920 | 2.920 | 2.730 | 2.740 | 172,583 | -0.13(-4.53%) |
Jan 31, 2024 | 2.900 | 3.080 | 2.825 | 2.870 | 644,784 | +0.02(+0.70%) |
Jan 30, 2024 | 2.850 | 2.890 | 2.750 | 2.850 | 124,059 | +0.00(+0.00%) |
Jan 29, 2024 | 2.830 | 2.920 | 2.786 | 2.850 | 183,904 | -0.03(-1.04%) |
Jan 26, 2024 | 2.760 | 2.940 | 2.680 | 2.880 | 335,846 | +0.20(+7.46%) |
Jan 25, 2024 | 2.640 | 2.760 | 2.580 | 2.680 | 158,145 | +0.03(+1.13%) |
Jan 24, 2024 | 2.710 | 2.730 | 2.620 | 2.650 | 137,554 | +0.00(+0.00%) |
Jan 23, 2024 | 2.500 | 2.710 | 2.500 | 2.650 | 272,689 | +0.17(+6.85%) |
Jan 22, 2024 | 2.470 | 2.580 | 2.450 | 2.480 | 237,733 | +0.05(+2.06%) |
Jan 19, 2024 | 2.370 | 2.480 | 2.350 | 2.430 | 125,259 | +0.04(+1.67%) |
Jan 18, 2024 | 2.470 | 2.470 | 2.330 | 2.390 | 200,346 | -0.04(-1.65%) |
Jan 17, 2024 | 2.450 | 2.470 | 2.390 | 2.430 | 140,776 | -0.08(-3.19%) |
Jan 16, 2024 | 2.550 | 2.580 | 2.480 | 2.510 | 92,090 | -0.07(-2.71%) |
Jan 12, 2024 | 2.480 | 2.585 | 2.420 | 2.580 | 231,498 | +0.12(+4.88%) |
Jan 11, 2024 | 2.440 | 2.480 | 2.335 | 2.460 | 113,110 | +0.02(+0.82%) |
Jan 10, 2024 | 2.470 | 2.499 | 2.433 | 2.440 | 95,419 | -0.03(-1.21%) |
Jan 09, 2024 | 2.430 | 2.545 | 2.350 | 2.470 | 185,239 | +0.02(+0.82%) |
Jan 08, 2024 | 2.350 | 2.460 | 2.340 | 2.450 | 153,572 | +0.10(+4.26%) |
Jan 05, 2024 | 2.420 | 2.439 | 2.330 | 2.350 | 391,142 | -0.06(-2.49%) |
Jan 04, 2024 | 2.620 | 2.660 | 2.360 | 2.410 | 704,637 | -0.21(-8.02%) |
Jan 03, 2024 | 2.680 | 2.680 | 2.550 | 2.620 | 313,813 | -0.07(-2.60%) |