Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	39.50	40.00	38.50	39.20	22,770	-0.63(-1.58%)
Jan 13, 2026	39.75	39.89	38.78	39.83	30,211	+0.65(+1.66%)
Jan 12, 2026	38.69	39.75	38.69	39.18	45,752	+0.07(+0.18%)
Jan 09, 2026	37.97	39.32	37.97	39.11	24,442	+1.21(+3.19%)
Jan 08, 2026	38.70	38.74	36.95	37.90	29,741	-0.95(-2.45%)
Jan 07, 2026	38.00	38.89	38.00	38.85	35,210	+0.73(+1.92%)
Jan 06, 2026	37.22	38.12	37.10	38.12	16,707	+1.06(+2.86%)
Jan 05, 2026	35.00	37.41	34.96	37.06	71,363	+2.20(+6.31%)
Jan 02, 2026	36.80	36.80	34.16	34.86	97,934	-2.01(-5.45%)
Dec 31, 2025	37.48	37.52	36.87	36.87	45,759	-0.61(-1.63%)
Dec 30, 2025	37.93	38.02	37.48	37.48	29,559	-0.56(-1.47%)
Dec 29, 2025	37.90	38.22	37.60	38.04	48,840	-0.06(-0.16%)
Dec 26, 2025	38.53	38.77	38.00	38.10	42,354	-0.37(-0.96%)
Dec 24, 2025	38.02	38.55	37.92	38.47	83,233	+0.43(+1.12%)
Dec 23, 2025	37.62	38.27	37.07	38.04	86,839	+0.33(+0.86%)
Dec 22, 2025	39.27	39.41	37.58	37.72	290,478	-1.46(-3.73%)
Dec 19, 2025	40.18	40.72	39.12	39.18	105,740	-0.73(-1.83%)
Dec 18, 2025	38.63	40.20	38.63	39.91	100,652	+1.02(+2.61%)
Dec 17, 2025	39.87	40.03	38.76	38.90	341,042	-0.75(-1.90%)
Dec 16, 2025	38.84	39.92	38.84	39.65	69,362	+0.81(+2.09%)
Dec 15, 2025	39.97	40.25	38.51	38.84	76,937	-0.56(-1.42%)
Dec 12, 2025	40.71	41.25	39.19	39.40	74,515	-1.34(-3.29%)
Dec 11, 2025	40.50	40.74	39.54	40.74	74,874	+0.45(+1.11%)
Dec 10, 2025	39.34	40.77	39.07	40.29	180,696	+0.89(+2.25%)
Dec 09, 2025	38.26	39.44	37.83	39.40	61,916	+0.96(+2.51%)
Dec 08, 2025	37.77	39.37	36.64	38.44	88,148	+3.33(+9.49%)
Dec 05, 2025	35.09	35.50	34.70	35.11	49,385	+0.25(+0.72%)
Dec 04, 2025	35.41	35.41	34.00	34.86	19,593	+0.38(+1.10%)
Dec 03, 2025	33.34	35.22	33.34	34.48	58,009	+0.68(+2.02%)
Dec 02, 2025	33.15	34.45	32.95	33.80	29,819	+0.65(+1.97%)
Dec 01, 2025	32.52	33.60	32.52	33.14	43,429	+0.23(+0.70%)
Nov 28, 2025	31.82	33.04	31.76	32.91	18,546	+1.02(+3.21%)
Nov 26, 2025	31.78	32.26	31.50	31.89	24,854	+0.63(+2.01%)
Nov 25, 2025	29.77	31.32	29.77	31.26	23,780	+1.41(+4.74%)
Nov 24, 2025	28.70	30.14	28.70	29.85	103,300	+1.61(+5.71%)
Nov 21, 2025	28.62	29.46	27.95	28.23	55,484	-0.50(-1.74%)
Nov 20, 2025	30.39	30.39	28.24	28.73	53,108	-0.90(-3.05%)
Nov 19, 2025	29.38	29.84	29.06	29.64	24,344	+0.96(+3.34%)
Nov 18, 2025	28.48	29.39	28.16	28.68	13,654	-0.39(-1.32%)
Nov 17, 2025	28.43	29.97	28.43	29.07	30,168	+0.23(+0.81%)
Nov 14, 2025	28.02	29.72	27.78	28.83	28,799	-0.17(-0.59%)
Nov 13, 2025	29.08	29.25	28.68	29.00	34,833	-0.43(-1.45%)
Nov 12, 2025	29.87	30.79	29.43	29.43	19,535	-0.13(-0.45%)
Nov 11, 2025	29.32	29.63	28.98	29.56	20,674	+0.50(+1.70%)
Nov 10, 2025	28.12	29.43	28.12	29.07	30,245	+1.18(+4.25%)
Nov 07, 2025	26.12	28.08	26.12	27.88	27,714	+0.97(+3.61%)
Nov 06, 2025	28.33	28.53	26.70	26.91	51,308	-1.43(-5.05%)
Nov 05, 2025	28.34	29.39	28.33	28.34	22,184	+0.00(+0.01%)
Nov 04, 2025	28.85	29.29	28.31	28.34	31,496	-1.24(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.